Auto Betting Coin Historical Data

ABM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 4.82
+0.26%
$ 482.49 million $ 69,893
Feb 4, 2024 $ 4.8
+2.38%
$ 480 million $ 63,690
Feb 3, 2024 $ 4.69
+1.28%
$ 468.83 million $ 38,372
Feb 2, 2024 $ 4.63
-0.15%
$ 462.92 million $ 51,193
Feb 1, 2024 $ 4.65
-0.76%
$ 465.28 million $ 49,611
Jan 31, 2024 $ 4.71
-2.59%
$ 471.2 million $ 57,732
Jan 30, 2024 $ 4.84
+0.78%
$ 483.74 million $ 58,271
Jan 29, 2024 $ 4.8
+4.20%
$ 479.99 million $ 61,313
Jan 28, 2024 $ 4.61
+0.13%
$ 460.61 million $ 61,121
Jan 27, 2024 $ 4.63
-4.79%
$ 462.93 million $ 36,297
Jan 26, 2024 $ 4.84
-0.50%
$ 483.84 million $ 62,719
Jan 25, 2024 $ 4.86
+1.30%
$ 486.26 million $ 57,706
Jan 24, 2024 $ 4.8
+5.70%
$ 479.99 million $ 40,156
Jan 23, 2024 $ 4.54
+0.91%
$ 454.11 million $ 49,313
Jan 22, 2024 $ 4.51
-0.38%
$ 450.59 million $ 75,378
Jan 21, 2024 $ 4.52
-0.25%
$ 451.77 million $ 57,733
Jan 20, 2024 $ 4.53
+0.26%
$ 452.93 million $ 36,859
Jan 19, 2024 $ 4.51
+0.22%
$ 451.17 million $ 50,809
Jan 18, 2024 $ 4.51
+0.13%
$ 451.16 million $ 70,572
Jan 17, 2024 $ 4.51
-1.09%
$ 451.17 million $ 45,194
Jan 16, 2024 $ 4.57
+0.00%
$ 457.04 million $ 17,734
Jan 15, 2024 $ 4.57
+0.25%
$ 456.71 million $ 15,264
Jan 14, 2024 $ 4.56
-2.66%
$ 456.46 million $ 35,943
Jan 13, 2024 $ 4.71
+0.32%
$ 470.64 million $ 25,810
Jan 12, 2024 $ 4.7
+1.01%
$ 470.01 million $ 36,665
Jan 11, 2024 $ 4.68
-0.26%
$ 467.63 million $ 32,667
Jan 10, 2024 $ 4.71
-0.26%
$ 471.24 million $ 41,057
Jan 9, 2024 $ 4.72
-3.08%
$ 472.47 million $ 52,143
Jan 8, 2024 $ 4.88
+0.26%
$ 487.5 million $ 95,639
Jan 7, 2024 $ 4.86
+5.04%
$ 486.25 million $ 80,745
Jan 6, 2024 $ 4.62
-2.53%
$ 461.74 million $ 62,845
Jan 5, 2024 $ 4.74
+1.05%
$ 473.75 million $ 65,970
Jan 4, 2024 $ 4.69
-4.08%
$ 468.83 million $ 55,035
Jan 3, 2024 $ 4.89
+0.00%
$ 488.75 million $ 65,697
Jan 2, 2024 $ 4.88
+3.73%
$ 487.51 million $ 84,111
Jan 1, 2024 $ 4.7
+1.39%
$ 470 million $ 105,915
Dec 31, 2023 $ 4.66
+2.62%
$ 465.91 million $ 108,367
Dec 30, 2023 $ 4.54
-1.06%
$ 454.07 million $ 84,519
Dec 29, 2023 $ 4.6
+0.74%
$ 459.86 million $ 105,751
Dec 28, 2023 $ 4.56
-1.06%
$ 456.47 million $ 104,231
Dec 27, 2023 $ 4.66
+4.50%
$ 465.85 million $ 99,372
Dec 26, 2023 $ 4.46
-0.54%
$ 445.81 million $ 66,105
Dec 25, 2023 $ 4.49
-0.78%
$ 449.4 million $ 68,538
Dec 24, 2023 $ 4.55
-0.41%
$ 454.63 million $ 84,891
Dec 23, 2023 $ 4.57
-2.02%
$ 456.52 million $ 55,334
Dec 22, 2023 $ 4.66
+5.33%
$ 465.89 million $ 65,886
Dec 21, 2023 $ 4.42
-1.31%
$ 442.31 million $ 59,536
Dec 20, 2023 $ 4.48
-1.81%
$ 448.22 million $ 77,392
Dec 19, 2023 $ 4.56
+2.65%
$ 456.49 million $ 56,214
Dec 18, 2023 $ 4.46
+1.07%
$ 445.87 million $ 81,680