Auto Betting Coin Historical Data

ABM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 4.41
-1.81%
$ 441.17 million $ 78,225
Dec 16, 2023 $ 4.49
+1.55%
$ 449.38 million $ 57,639
Dec 15, 2023 $ 4.43
-2.38%
$ 443.28 million $ 69,765
Dec 14, 2023 $ 4.53
+2.82%
$ 452.94 million $ 57,169
Dec 13, 2023 $ 4.4
-4.65%
$ 440.04 million $ 72,663
Dec 12, 2023 $ 4.65
+5.06%
$ 464.76 million $ 226,752
Dec 11, 2023 $ 4.45
-0.79%
$ 444.67 million $ 230,330
Dec 10, 2023 $ 4.48
+0.00%
$ 448.22 million $ 60,284
Dec 9, 2023 $ 4.48
+0.53%
$ 448.26 million $ 58,783
Dec 8, 2023 $ 4.46
+0.54%
$ 445.89 million $ 57,360
Dec 7, 2023 $ 4.42
-4.08%
$ 442.35 million $ 65,025
Dec 6, 2023 $ 4.67
+5.07%
$ 467.25 million $ 66,846
Dec 5, 2023 $ 4.46
-0.29%
$ 445.87 million $ 82,223
Dec 4, 2023 $ 4.47
-0.56%
$ 447.18 million $ 141,865
Dec 3, 2023 $ 4.51
+1.18%
$ 450.58 million $ 147,311
Dec 2, 2023 $ 4.45
+0.67%
$ 445.3 million $ 74,486
Dec 1, 2023 $ 4.42
+2.85%
$ 442.35 million $ 87,911
Nov 30, 2023 $ 4.3
-3.58%
$ 430.11 million $ 82,374
Nov 29, 2023 $ 4.48
+3.63%
$ 448.22 million $ 112,565
Nov 28, 2023 $ 4.33
-1.04%
$ 432.5 million $ 110,295
Nov 27, 2023 $ 4.37
-0.54%
$ 437.03 million $ 123,095
Nov 26, 2023 $ 4.37
+6.11%
$ 437.49 million $ 170,116
Nov 25, 2023 $ 4.12
+0.55%
$ 412.24 million $ 86,700
Nov 24, 2023 $ 4.08
-0.01%
$ 407.87 million $ 127,228
Nov 23, 2023 $ 4.1
+0.00%
$ 410.01 million $ 99,274
Nov 22, 2023 $ 4.1
-0.68%
$ 409.69 million $ 109,354
Nov 21, 2023 $ 4.13
-0.60%
$ 412.5 million $ 128,152
Nov 20, 2023 $ 4.17
-2.76%
$ 416.63 million $ 137,737
Nov 19, 2023 $ 4.3
+13.00%
$ 430 million $ 122,220
Nov 18, 2023 $ 3.81
-3.72%
$ 380.53 million $ 99,268
Nov 17, 2023 $ 3.95
-6.14%
$ 395.24 million $ 88,249
Nov 16, 2023 $ 4.2
+5.88%
$ 419.98 million $ 103,596
Nov 15, 2023 $ 3.93
-3.11%
$ 393.14 million $ 115,630
Nov 14, 2023 $ 4.06
+6.34%
$ 405.56 million $ 129,515
Nov 13, 2023 $ 3.81
+2.34%
$ 380.52 million $ 134,310
Nov 12, 2023 $ 3.72
+6.81%
$ 371.83 million $ 50,832
Nov 11, 2023 $ 3.48
+3.93%
$ 347.83 million $ 89,621
Nov 10, 2023 $ 3.35
-0.10%
$ 334.68 million $ 88,966
Nov 9, 2023 $ 3.35
+5.80%
$ 335.01 million $ 203,532
Nov 8, 2023 $ 3.16
-2.46%
$ 316.02 million $ 154,391
Nov 7, 2023 $ 3.29
-6.40%
$ 329.32 million $ 171,922
Nov 6, 2023 $ 3.52
+7.93%
$ 351.86 million $ 185,435
Nov 5, 2023 $ 3.25
-3.75%
$ 325.21 million $ 232,754
Nov 4, 2023 $ 3.39
-1.72%
$ 338.7 million $ 194,296
Nov 3, 2023 $ 3.45
+5.18%
$ 344.78 million $ 767,497
Nov 2, 2023 $ 3.28
-0.69%
$ 327.74 million $ 412,686
Download