Trump Coin Historical Data

TrumpCoin Page 18
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0₅128
-3.24%
$ -- $ 1.75 million
7:44 PM $ 0.0₅11
+20.54%
$ -- $ 1.77 million
7:43 PM $ 0.0₅116
-8.51%
$ -- $ 1.78 million
7:42 PM $ 0.0₅102
+19.83%
$ -- $ 1.75 million
7:41 PM $ 0.0₆612
+23.62%
$ -- $ 1.73 million
7:40 PM $ 0.0000617
+2.70%
$ -- $ 1.74 million
7:39 PM $ 0.0000602
+9.19%
$ -- $ 1.71 million
7:38 PM $ 0.0000568
+7.10%
$ -- $ 1.7 million
7:37 PM $ 0.0000507
+4.73%
$ -- $ 1.72 million
7:36 PM $ 0.0000474
+3.66%
$ -- $ 1.7 million
7:35 PM $ 0.0000476
+10.90%
$ -- $ 1.69 million
7:34 PM $ 0.0000439
-0.11%
$ -- $ 1.7 million
7:33 PM $ 0.000043
+11.58%
$ -- $ 1.71 million
7:32 PM $ 0.0000385
+2.34%
$ -- $ 1.71 million
7:31 PM $ 0.0000369
+0.84%
$ -- $ 1.72 million
7:30 PM $ 0.000036
-3.24%
$ -- $ 1.73 million
7:29 PM $ 0.0000356
+2.08%
$ -- $ 1.7 million
7:28 PM $ 0.0000347
+19.81%
$ -- $ 1.69 million
7:27 PM $ 0.0000277
+19.94%
$ -- $ 1.69 million
7:26 PM $ 0.0000222
+0.00%
$ -- $ 1.7 million
7:25 PM $ 0.0000207
-4.97%
$ -- $ 1.69 million
7:24 PM $ 0.0000232
+8.79%
$ -- $ 1.69 million
7:23 PM $ 0.0000207
+0.00%
$ -- $ 1.69 million
7:22 PM $ 0.0000203
+7.84%
$ -- $ 1.68 million
7:21 PM $ 0.0000182
+1.07%
$ -- $ 1.68 million
7:20 PM $ 0.0000186
+11.22%
$ -- $ 1.68 million
7:19 PM $ 0.0000174
+19.11%
$ -- $ 1.68 million
7:18 PM $ 0.0000136
+4.53%
$ -- $ 1.68 million
7:17 PM $ 0.0000126
-4.37%
$ -- $ 1.68 million
7:16 PM $ 0.0000129
+3.00%
$ -- $ 1.67 million
7:15 PM $ 0.0000126
-0.59%
$ -- $ 1.67 million
7:14 PM $ 0.0000124
-3.87%
$ -- $ 1.68 million
7:13 PM $ 0.000014
+20.61%
$ -- $ 1.67 million
7:12 PM $ 0.0000109
+1.40%
$ -- $ 1.67 million
7:11 PM $ 0.0₅957
+22.14%
$ -- $ 1.67 million
7:10 PM $ 0.0₅776
+11.48%
$ -- $ 1.66 million
7:09 PM $ 0.0₅56
+8.25%
$ -- $ 1.66 million
7:08 PM $ 0.0₅428
+5.87%
$ -- $ 1.65 million
7:07 PM $ 0.0₅371
+21.71%
$ -- $ 1.66 million
7:06 PM $ 0.0₅35
+7.85%
$ -- $ 1.69 million
7:05 PM $ 0.0₅363
+0.85%
$ -- $ 1.68 million
7:04 PM $ 0.0₅362
+28.24%
$ -- $ 1.66 million
7:03 PM $ 0.0₅326
+4.79%
$ -- $ 1.65 million
7:02 PM $ 0.0₅285
-5.09%
$ -- $ 1.66 million
7:01 PM $ 0.0₅283
+10.06%
$ -- $ 1.66 million
7:00 PM $ 0.0₅242
-9.96%
$ -- $ 1.67 million
6:59 PM $ 0.0₅236
-3.10%
$ -- $ 1.64 million
6:58 PM $ 0.0₅2
+37.70%
$ -- $ 1.65 million
6:57 PM $ 0.0₅139
+32.51%
$ -- $ 1.68 million
6:56 PM $ 0.0₅126
-1.81%
$ -- $ 1.66 million