Trump Coin Historical Data

TrumpCoin Page 19
Date Close Price change Market cap Trading volume
8:12 PM $ 0.000055
+7.23%
$ -- $ 1.78 million
8:11 PM $ 0.00005
-2.55%
$ -- $ 1.77 million
8:10 PM $ 0.000051
+3.74%
$ -- $ 1.78 million
8:09 PM $ 0.0000482
-2.79%
$ -- $ 1.77 million
8:08 PM $ 0.0000472
+8.27%
$ -- $ 1.77 million
8:07 PM $ 0.0000439
+7.11%
$ -- $ 1.79 million
8:06 PM $ 0.0000391
+4.68%
$ -- $ 1.76 million
8:05 PM $ 0.0000364
+6.78%
$ -- $ 1.76 million
8:04 PM $ 0.000033
-4.27%
$ -- $ 1.76 million
8:03 PM $ 0.0000329
+3.74%
$ -- $ 1.79 million
8:02 PM $ 0.0000312
+14.40%
$ -- $ 1.79 million
8:01 PM $ 0.0000287
+48.13%
$ -- $ 1.8 million
8:00 PM $ 0.0000189
+5.77%
$ -- $ 1.8 million
7:59 PM $ 0.0000162
+1.65%
$ -- $ 1.79 million
7:58 PM $ 0.0000162
-1.97%
$ -- $ 1.78 million
7:57 PM $ 0.0000154
+9.71%
$ -- $ 1.79 million
7:56 PM $ 0.0000152
+19.61%
$ -- $ 1.78 million
7:55 PM $ 0.0000113
+0.00%
$ -- $ 1.78 million
7:54 PM $ 0.0000107
+16.68%
$ -- $ 1.79 million
7:53 PM $ 0.0₅978
+13.95%
$ -- $ 1.77 million
7:52 PM $ 0.0₅863
+19.45%
$ -- $ 1.77 million
7:51 PM $ 0.0₅614
-12.14%
$ -- $ 1.77 million
7:50 PM $ 0.0₅685
-7.46%
$ -- $ 1.77 million
7:49 PM $ 0.0₅632
+115.49%
$ -- $ 1.77 million
7:48 PM $ 0.0₅278
+25.73%
$ -- $ 1.77 million
7:47 PM $ 0.0₅247
+48.03%
$ -- $ 1.75 million
7:46 PM $ 0.0₅173
+20.54%
$ -- $ 1.76 million
7:45 PM $ 0.0₅128
-3.24%
$ -- $ 1.75 million
7:44 PM $ 0.0₅11
+20.54%
$ -- $ 1.77 million
7:43 PM $ 0.0₅116
-8.51%
$ -- $ 1.78 million
7:42 PM $ 0.0₅102
+19.83%
$ -- $ 1.75 million
7:41 PM $ 0.0₆612
+23.62%
$ -- $ 1.73 million
7:40 PM $ 0.0000617
+2.70%
$ -- $ 1.74 million
7:39 PM $ 0.0000602
+9.19%
$ -- $ 1.71 million
7:38 PM $ 0.0000568
+7.10%
$ -- $ 1.7 million
7:37 PM $ 0.0000507
+4.73%
$ -- $ 1.72 million
7:36 PM $ 0.0000474
+3.66%
$ -- $ 1.7 million
7:35 PM $ 0.0000476
+10.90%
$ -- $ 1.69 million
7:34 PM $ 0.0000439
-0.11%
$ -- $ 1.7 million
7:33 PM $ 0.000043
+11.58%
$ -- $ 1.71 million
7:32 PM $ 0.0000385
+2.34%
$ -- $ 1.71 million
7:31 PM $ 0.0000369
+0.84%
$ -- $ 1.72 million
7:30 PM $ 0.000036
-3.24%
$ -- $ 1.73 million
7:29 PM $ 0.0000356
+2.08%
$ -- $ 1.7 million
7:28 PM $ 0.0000347
+19.81%
$ -- $ 1.69 million
7:27 PM $ 0.0000277
+19.94%
$ -- $ 1.69 million
7:26 PM $ 0.0000222
+0.00%
$ -- $ 1.7 million
7:25 PM $ 0.0000207
-4.97%
$ -- $ 1.69 million
7:24 PM $ 0.0000232
+8.79%
$ -- $ 1.69 million
7:23 PM $ 0.0000207
+0.00%
$ -- $ 1.69 million