Trump Coin Historical Data

TrumpCoin Page 23
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0000442
+1.04%
$ -- $ 2.02 million
9:03 PM $ 0.0000451
+3.14%
$ -- $ 2.02 million
9:02 PM $ 0.0000422
+6.40%
$ -- $ 2.03 million
9:01 PM $ 0.0000374
+1.83%
$ -- $ 2 million
9:00 PM $ 0.0000357
+5.98%
$ -- $ 2.01 million
8:59 PM $ 0.0000333
+5.96%
$ -- $ 2 million
8:58 PM $ 0.0000306
+5.36%
$ -- $ 2.01 million
8:57 PM $ 0.0000311
-3.19%
$ -- $ 2.02 million
8:56 PM $ 0.0000328
-0.86%
$ -- $ 2 million
8:55 PM $ 0.0000319
+3.70%
$ -- $ 2 million
8:54 PM $ 0.0000297
+5.68%
$ -- $ 2.01 million
8:53 PM $ 0.0000276
+0.76%
$ -- $ 2.01 million
8:52 PM $ 0.0000264
-4.53%
$ -- $ 2 million
8:51 PM $ 0.0000246
-0.02%
$ -- $ 2 million
8:50 PM $ 0.0000255
-1.93%
$ -- $ 2 million
8:49 PM $ 0.0000256
+1.18%
$ -- $ 1.99 million
8:48 PM $ 0.0000245
+1.62%
$ -- $ 2.02 million
8:47 PM $ 0.0000247
+7.12%
$ -- $ 1.98 million
8:46 PM $ 0.0000242
+6.66%
$ -- $ 1.99 million
8:45 PM $ 0.0000231
+2.02%
$ -- $ 2.02 million
8:44 PM $ 0.0000223
+6.36%
$ -- $ 1.98 million
8:43 PM $ 0.0000207
+1.18%
$ -- $ 1.99 million
8:42 PM $ 0.0000204
+3.15%
$ -- $ 1.98 million
8:41 PM $ 0.0000176
-7.68%
$ -- $ 1.98 million
8:40 PM $ 0.0000188
+9.31%
$ -- $ 1.98 million
8:39 PM $ 0.0000186
+2.71%
$ -- $ 1.98 million
8:38 PM $ 0.0000175
+8.10%
$ -- $ 1.96 million
8:37 PM $ 0.0000146
+3.91%
$ -- $ 1.97 million
8:36 PM $ 0.0000138
+0.00%
$ -- $ 1.98 million
8:35 PM $ 0.0000136
-1.92%
$ -- $ 1.98 million
8:34 PM $ 0.0000138
+11.98%
$ -- $ 1.98 million
8:33 PM $ 0.000012
-3.49%
$ -- $ 1.96 million
8:32 PM $ 0.0000111
-3.38%
$ -- $ 1.96 million
8:31 PM $ 0.0000108
+11.87%
$ -- $ 1.94 million
8:30 PM $ 0.0₅731
+0.00%
$ -- $ 1.95 million
8:29 PM $ 0.0₅819
+3.28%
$ -- $ 1.96 million
8:28 PM $ 0.0₅768
+11.07%
$ -- $ 1.94 million
8:27 PM $ 0.0₅572
+7.55%
$ -- $ 1.96 million
8:26 PM $ 0.0₅546
+9.45%
$ -- $ 1.93 million
8:25 PM $ 0.0₅463
+10.90%
$ -- $ 1.95 million
8:24 PM $ 0.0₅364
+6.25%
$ -- $ 1.91 million
8:23 PM $ 0.0₅273
+8.57%
$ -- $ 1.91 million
8:22 PM $ 0.0₅226
+45.79%
$ -- $ 1.85 million
8:21 PM $ 0.0₅18
+25.59%
$ -- $ 1.82 million
8:20 PM $ 0.0₅15
+8.36%
$ -- $ 1.81 million
8:19 PM $ 0.0₅127
+14.00%
$ -- $ 1.8 million
8:18 PM $ 0.0₆819
+30.47%
$ -- $ 1.8 million
8:17 PM $ 0.0₆486
+0.00%
$ -- $ 1.82 million
8:16 PM $ 0.0000596
+0.00%
$ -- $ 1.78 million
8:15 PM $ 0.0000588
+5.86%
$ -- $ 1.78 million