Singularity Historical Data

MASS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.183
+0.00%
$ -- $ 20,653
Yesterday, at 3 PM $ 0.183
+0.50%
$ -- $ 20,653
Yesterday, at 2 PM $ 0.18
-0.17%
$ -- $ 20,414
Yesterday, at 1 PM $ 0.18
-0.45%
$ -- $ 23,672
Yesterday, at 12 PM $ 0.181
-0.14%
$ -- $ 23,853
Yesterday, at 11 AM $ 0.181
+0.01%
$ -- $ 23,834
Yesterday, at 10 AM $ 0.181
-0.18%
$ -- $ 23,840
Yesterday, at 9 AM $ 0.181
+0.00%
$ -- $ 23,792
Yesterday, at 8 AM $ 0.181
-0.20%
$ -- $ 23,840
Yesterday, at 7 AM $ 0.181
+0.08%
$ -- $ 23,816
Yesterday, at 6 AM $ 0.181
+0.21%
$ -- $ 23,829
Yesterday, at 5 AM $ 0.181
+0.59%
$ -- $ 23,846
Yesterday, at 4 AM $ 0.18
+0.24%
$ -- $ 23,577
Yesterday, at 3 AM $ 0.179
+0.07%
$ -- $ 23,566
Yesterday, at 2 AM $ 0.179
-0.20%
$ -- $ 23,545
Yesterday, at 1 AM $ 0.179
-0.01%
$ -- $ 23,578
Yesterday, at 12 AM $ 0.18
+0.31%
$ -- $ 23,590
Jun 19, 11 PM $ 0.179
-0.04%
$ -- $ 23,541
Jun 19, 10 PM $ 0.179
+0.28%
$ -- $ 23,508
Jun 19, 9 PM $ 0.179
-0.18%
$ -- $ 23,569
Download