USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00046
+0.07%
$ 460 $ 4
Jan 18, 9 PM $ 0.000459
-0.08%
$ 459 $ 4
Jan 18, 8 PM $ 0.000461
+0.05%
$ 461 $ 4
Jan 18, 7 PM $ 0.000461
-0.30%
$ 461 $ 4
Jan 18, 6 PM $ 0.000462
+0.67%
$ 462 $ 4
Jan 18, 5 PM $ 0.000459
+0.03%
$ 459 $ 4
Jan 18, 4 PM $ 0.000458
-0.01%
$ 458 $ 4
Jan 18, 3 PM $ 0.000458
+0.05%
$ 458 $ 4
Jan 18, 2 PM $ 0.000459
+0.36%
$ 459 $ 4
Jan 18, 1 PM $ 0.000456
-0.22%
$ 456 $ 4
Jan 18, 12 PM $ 0.000457
+0.08%
$ 457 $ 4
Jan 18, 11 AM $ 0.000456
-0.12%
$ 456 $ 4
Jan 18, 10 AM $ 0.000456
-0.03%
$ 456 $ 4
Jan 18, 9 AM $ 0.000457
+0.24%
$ 457 $ 12
Jan 18, 8 AM $ 0.000455
+0.03%
$ 455 $ 12
Jan 18, 7 AM $ 0.000455
-0.13%
$ 455 $ 12
Jan 18, 6 AM $ 0.000455
-0.07%
$ 455 $ 12
Jan 18, 5 AM $ 0.000456
+0.06%
$ 456 $ 12
Jan 18, 4 AM $ 0.000455
+0.00%
$ 455 $ 11
Jan 17, 10 PM $ 0.000425
-0.03%
$ -- $ 7
Jan 17, 9 PM $ 0.000425
-0.16%
$ -- $ 7
Jan 17, 8 PM $ 0.000426
-0.01%
$ -- $ 7
Jan 17, 7 PM $ 0.000426
-0.13%
$ -- $ 7
Jan 17, 6 PM $ 0.000426
-0.11%
$ -- $ 7
Jan 17, 5 PM $ 0.000426
+0.18%
$ -- $ 7
Jan 17, 4 PM $ 0.000426
-0.13%
$ -- $ 7
Jan 17, 3 PM $ 0.000426
+0.19%
$ -- $ 7
Jan 17, 8 AM $ 0.000375
+0.18%
$ -- $ 7
Jan 17, 7 AM $ 0.000374
+0.05%
$ -- $ 7
Jan 17, 6 AM $ 0.000374
-0.12%
$ -- $ 7
Jan 17, 5 AM $ 0.000375
+0.12%
$ -- $ 7
Jan 17, 4 AM $ 0.000374
-0.10%
$ -- $ 7
Jan 17, 3 AM $ 0.000374
+0.11%
$ -- $ 7
Jan 17, 2 AM $ 0.000374
-0.12%
$ -- $ 7
Jan 17, 1 AM $ 0.000374
-0.04%
$ -- $ 7
Jan 17, 12 AM $ 0.000374
-0.22%
$ -- $ 7
Jan 16, 11 PM $ 0.000376
+0.48%
$ -- $ 7
Jan 16, 10 PM $ 0.000374
-0.22%
$ -- $ 7
Jan 16, 9 PM $ 0.000375
+0.31%
$ -- $ 7
Jan 16, 8 PM $ 0.000374
+0.40%
$ -- $ 7
Jan 16, 7 PM $ 0.000372
-0.34%
$ -- $ 7
Jan 16, 6 PM $ 0.000374
+0.12%
$ -- $ 7
Jan 16, 5 PM $ 0.000373
-0.17%
$ -- $ 7
Jan 16, 4 PM $ 0.000373
+0.49%
$ -- $ 7
Jan 16, 3 PM $ 0.000374
-0.32%
$ -- $ 7
Jan 16, 2 PM $ 0.000376
-0.01%
$ -- $ 7
Download