Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000235
+0.00%
$ -- $ 20
Oct 20, 2024 $ 0.000261
+0.00%
$ 261,000 $ 10
Oct 19, 2024 $ 0.00029
+0.00%
$ -- $ 63
Oct 18, 2024 $ 0.00029
-11.85%
$ 290,000 $ 90
Oct 16, 2024 $ 0.000365
+0.00%
$ -- $ 18
Oct 15, 2024 $ 0.000365
-32.03%
$ 365,000 $ 932
Oct 14, 2024 $ 0.000537
-2.01%
$ 537,000 $ 1,691
Oct 13, 2024 $ 0.000548
-9.87%
$ 548,000 $ 1,292
Oct 12, 2024 $ 0.000608
-16.94%
$ 608,000 $ 5,944
Oct 11, 2024 $ 0.000812
-2.29%
$ 812,000 $ 11,810
Oct 10, 2024 $ 0.000831
-32.66%
$ 831,000 $ 34,184
Oct 9, 2024 $ 0.00124
-4.25%
$ 1.24 million $ 56,694
Oct 8, 2024 $ 0.00129
+2.79%
$ 1.29 million $ 52,312
Oct 7, 2024 $ 0.00126
-3.01%
$ 1.25 million $ 64,698
Oct 6, 2024 $ 0.0013
+1.57%
$ 1.3 million $ 76,942
Oct 5, 2024 $ 0.00128
+16.00%
$ 1.28 million $ 12,515
Oct 4, 2024 $ 0.0011
-7.62%
$ 1.1 million $ 43,929
Oct 3, 2024 $ 0.00119
+0.17%
$ 1.19 million $ 38,660
Oct 2, 2024 $ 0.00119
-2.93%
$ 1.19 million $ 45,946
Oct 1, 2024 $ 0.00123
-10.17%
$ 1.23 million $ 3,528
Sep 30, 2024 $ 0.00137
-0.94%
$ 1.37 million $ 681
Sep 29, 2024 $ 0.00138
-2.06%
$ 1.38 million $ 1,870
Sep 28, 2024 $ 0.00141
-0.63%
$ 1.41 million $ 25,584
Sep 27, 2024 $ 0.00199
+67.23%
$ 1.99 million $ 14,862
Sep 26, 2024 $ 0.00119
+11.01%
$ 1.19 million $ 64,548
Sep 25, 2024 $ 0.00107
+8.63%
$ 1.07 million $ 36,343
Sep 24, 2024 $ 0.000983
-12.15%
$ 983,000 $ 51,545
Sep 23, 2024 $ 0.00112
-1.33%
$ 1.11 million $ 4,538
Sep 22, 2024 $ 0.00113
+5.92%
$ 1.13 million $ 46,309
Sep 21, 2024 $ 0.00106
+1.92%
$ 1.06 million $ 65,814
Sep 20, 2024 $ 0.00104
+5.15%
$ 1.04 million $ 40,512
Sep 19, 2024 $ 0.00099
-1.20%
$ 990,000 $ 32,632
Sep 18, 2024 $ 0.001
-0.89%
$ 1 million $ 78,767
Sep 17, 2024 $ 0.00101
-2.22%
$ 1.01 million $ 82,806
Sep 16, 2024 $ 0.00104
+11.04%
$ 1.04 million $ 31,608
Sep 15, 2024 $ 0.000935
-6.59%
$ 935,000 $ 11,041
Sep 14, 2024 $ 0.001
+0.60%
$ 1 million $ 9,482
Sep 13, 2024 $ 0.000995
+2.68%
$ 995,000 $ 33,443
Sep 12, 2024 $ 0.00098
+1.03%
$ 980,000 $ 79,610
Sep 11, 2024 $ 0.00097
-14.61%
$ 970,000 $ 14,067
Sep 10, 2024 $ 0.00114
+5.48%
$ 1.14 million $ 1,456
Sep 9, 2024 $ 0.00108
+10.69%
$ 1.08 million $ 24,770
Sep 8, 2024 $ 0.000973
-0.21%
$ 973,000 $ 30,644
Sep 7, 2024 $ 0.000975
+0.31%
$ 975,000 $ 7,165
Sep 6, 2024 $ 0.000976
-2.59%
$ 976,000 $ 19,646
Sep 5, 2024 $ 0.001
-21.66%
$ 1 million $ 34,794
Sep 4, 2024 $ 0.00128
+0.31%
$ 1.28 million $ 53,978
Sep 3, 2024 $ 0.00128
-11.03%
$ 1.27 million $ 68,105
Sep 2, 2024 $ 0.00143
+5.52%
$ 1.43 million $ 85
Sep 1, 2024 $ 0.00141
-7.25%
$ 1.41 million $ 7,393
Download