Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000235
-82.81%
$ -- $ 451,278
Sep 2024 $ 0.00137
-9.95%
$ 1.37 million $ 974,097
Aug 2024 $ 0.00152
-33.23%
$ 1.52 million $ 1.83 million
Jul 2024 $ 0.00228
-24.06%
$ 2.28 million $ 839,298
Jun 2024 $ 0.003
+44.20%
$ 3 million $ 867,012
May 2024 $ 0.0028
-2.30%
$ 2.8 million $ 13.42 million
Apr 2024 $ 0.00286
-61.02%
$ 2.86 million $ 37.93 million
Mar 2024 $ 0.00735
-35.55%
$ 7.35 million $ 47.01 million
Feb 2024 $ 0.0114
-11.65%
$ 11.38 million $ 29.06 million
Jan 2024 $ 0.0129
-8.83%
$ 12.88 million $ 50.59 million
Dec 2023 $ 0.0141
+23.90%
$ 14.13 million $ 39.75 million
Nov 2023 $ 0.0114
+102.65%
$ 11.41 million $ 11.19 million
Oct 2023 $ 0.00563
-50.92%
$ 5.63 million $ 10.6 million
Sep 2023 $ 0.0115
-29.84%
$ 11.47 million $ 23.41 million
Aug 2023 $ 0.0164
-39.47%
$ 16.38 million $ 23.9 million
Jul 2023 $ 0.027
+408.35%
$ 27.03 million $ 35.7 million
Jun 2023 $ 0.00532
-68.32%
$ 5.32 million $ 639,012
May 2023 $ 0.0149
-59.84%
$ 14.92 million $ 25.92 million
Apr 2023 $ 0.0369
+7.15%
$ 36.85 million $ 36.72 million
Mar 2023 $ 0.0353
-55.75%
$ 35.3 million $ 24.49 million
Feb 2023 $ 0.0806
+19.22%
$ 80.57 million $ 14.82 million
Jan 2023 $ 0.0675
+6.03%
$ 67.5 million $ 15.9 million
Dec 2022 $ 0.064
+27.71%
$ 63.98 million $ 13.02 million
Nov 2022 $ 0.0502
+61.73%
$ 50.19 million $ 11.66 million
Oct 2022 $ 0.0309
-13.34%
$ 30.9 million $ 12.48 million
Sep 2022 $ 0.0357
+8.77%
$ 35.68 million $ 12.13 million
Aug 2022 $ 0.0329
+7.93%
$ 32.89 million $ 11.33 million
Jul 2022 $ 0.0304
-0.34%
$ 30.42 million $ 4.22 million
Download