Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000235
+0.00%
$ -- $ 20
Oct 14 $ 0.000261
-52.37%
$ 261,000 $ 2,804
Oct 7 $ 0.000608
-53.01%
$ 548,000 $ 225,642
Sep 30 $ 0.00128
-7.54%
$ 1.3 million $ 145,258
Sep 23 $ 0.00141
+24.69%
$ 1.38 million $ 197,420
Sep 16 $ 0.00106
+13.72%
$ 1.13 million $ 332,138
Sep 9 $ 0.001
+2.88%
$ 935,000 $ 162,827
Sep 2 $ 0.000975
-28.20%
$ 973,000 $ 183,773
Aug 26 $ 0.00141
-27.42%
$ 1.41 million $ 143,119
Aug 19 $ 0.00179
-4.83%
$ 1.94 million $ 486,246
Aug 12 $ 0.00192
+9.81%
$ 1.88 million $ 259,216
Aug 5 $ 0.00199
-2.12%
$ 1.75 million $ 461,280
Jul 29 $ 0.00203
-13.11%
$ 2.03 million $ 360,028
Jul 22 $ 0.00213
-10.18%
$ -- $ 103,608
Jul 15 $ 0.00215
-15.88%
$ 2.37 million $ 328,416
Jul 8 $ 0.00258
+24.54%
$ 2.56 million $ 154,678
Jul 1 $ 0.00183
-38.94%
$ 2.07 million $ 62,422
Jun 24 $ 0.00248
+40.88%
$ 3 million $ 172,732
Jun 17 $ 0.00164
-2.91%
$ 1.76 million $ 96,834
Jun 10 $ 0.00198
-18.58%
$ 1.69 million $ 287,262
Jun 3 $ 0.00217
-5.15%
$ 2.43 million $ 152,146
May 27 $ 0.00229
-22.45%
$ 2.29 million $ 5,152
May 20 $ 0.00211
-20.71%
$ 2.95 million $ 4,184
May 13 $ 0.00264
-12.89%
$ 2.67 million $ 207,023
May 6 $ 0.00343
+10.79%
$ 3.02 million $ 6.47 million
Apr 29 $ 0.00304
-19.57%
$ 3.1 million $ 7.36 million
Apr 22 $ 0.00364
-0.74%
$ 3.77 million $ 7.02 million
Apr 15 $ 0.00378
-13.53%
$ 3.67 million $ 8.04 million
Apr 8 $ 0.00539
-25.27%
$ 4.37 million $ 7.67 million
Apr 1 $ 0.00759
+3.42%
$ 7.22 million $ 7.74 million
Mar 25 $ 0.00798
-6.32%
$ 7.35 million $ 7.19 million
Mar 18 $ 0.00872
-33.19%
$ 8.52 million $ 8.65 million
Mar 11 $ 0.0134
-0.51%
$ 13.05 million $ 10.53 million
Mar 4 $ 0.014
+17.48%
$ 13.35 million $ 11.14 million
Feb 26 $ 0.0119
+7.13%
$ 11.93 million $ 10.55 million
Feb 19 $ 0.0112
+1.57%
$ 11.18 million $ 7.05 million
Feb 12 $ 0.011
+2.63%
$ 11.01 million $ 6.78 million
Feb 5 $ 0.0107
-2.52%
$ 10.72 million $ 4.76 million
Jan 29 $ 0.011
+8.49%
$ 10.98 million $ 6.95 million
Jan 22 $ 0.0101
+3.02%
$ 10.19 million $ 6.51 million
Jan 15 $ 0.0102
-10.31%
$ 9.8 million $ 8.47 million
Jan 8 $ 0.0118
+1.33%
$ 11.42 million $ 11.15 million
Jan 1 $ 0.0116
-18.09%
$ 11.6 million $ 16.48 million
Dec 25 $ 0.0156
-12.15%
$ 14.11 million $ 7.74 million
Dec 18 $ 0.0174
-13.97%
$ 17.72 million $ 7.97 million
Dec 11 $ 0.0248
+13.34%
$ 20.23 million $ 7.45 million
Dec 4 $ 0.0176
+36.75%
$ 21.91 million $ 8.06 million
Nov 27 $ 0.0129
+51.09%
$ 12.89 million $ 7.18 million
Nov 20 $ 0.00843
-7.34%
$ 9.03 million $ 6.28 million
Nov 13 $ 0.00581
+1.47%
$ 9.14 million $ 2,508
Download