Sign Historical Data

SIGN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0142
-14.94%
$ 14.2 million $ 3.8 million
Jul 24, 2023 $ 0.0164
+101.95%
$ 16.38 million $ 3.86 million
Jul 23, 2023 $ 0.0081
-18.60%
$ 8.1 million $ 3.57 million
Jul 22, 2023 $ 0.00994
+62.75%
$ 9.94 million $ 4.23 million
Jul 21, 2023 $ 0.0061
+54.34%
$ 6.1 million $ 4.44 million
Jul 20, 2023 $ 0.00396
-10.33%
$ 3.96 million $ 1.84 million
Jul 19, 2023 $ 0.0044
+7.69%
$ 4.4 million $ 59,197
Jul 18, 2023 $ 0.00409
-8.01%
$ 4.09 million $ 5,430
Jul 17, 2023 $ 0.00445
-3.87%
$ 4.45 million $ 43,492
Jul 16, 2023 $ 0.00464
+1.60%
$ 4.64 million $ 38,212
Jul 15, 2023 $ 0.00457
-4.34%
$ 4.57 million $ 54,963
Jul 14, 2023 $ 0.00478
+3.60%
$ 4.78 million $ 52,202
Jul 13, 2023 $ 0.00461
-0.62%
$ 4.61 million $ 55,009
Jul 12, 2023 $ 0.00464
-2.71%
$ 4.64 million $ 54,528
Jul 11, 2023 $ 0.00477
-5.15%
$ 4.77 million $ 32,884
Jul 10, 2023 $ 0.00503
-2.81%
$ 5.03 million $ 35,002
Jul 9, 2023 $ 0.00517
+1.62%
$ 5.17 million $ 74,030
Jul 8, 2023 $ 0.00508
-0.33%
$ 5.08 million $ 62,758
Jul 7, 2023 $ 0.0051
+0.88%
$ 5.1 million $ 30,414
Jul 6, 2023 $ 0.00505
-1.68%
$ 5.05 million $ 42,173
Jul 5, 2023 $ 0.00512
-0.96%
$ 5.12 million $ 66,435
Jul 4, 2023 $ 0.00517
+0.83%
$ 5.17 million $ 34,578
Jul 3, 2023 $ 0.00512
-0.33%
$ 5.12 million $ 34,904
Jul 2, 2023 $ 0.00514
-4.24%
$ 5.14 million $ 28,744
Jul 1, 2023 $ 0.00537
+0.98%
$ 5.37 million $ 52,424
Jun 30, 2023 $ 0.00532
+7.75%
$ 5.32 million $ 18,687
Jun 29, 2023 $ 0.00493
-0.28%
$ 4.93 million $ 29,373
Jun 28, 2023 $ 0.00494
-3.04%
$ 4.94 million $ 61,163
Jun 27, 2023 $ 0.00509
+6.31%
$ 5.09 million $ 28,560
Jun 26, 2023 $ 0.00479
+1.50%
$ 4.79 million $ 22,905
Jun 25, 2023 $ 0.00473
-0.34%
$ 4.73 million $ 35,258
Jun 24, 2023 $ 0.00473
-1.88%
$ 4.73 million $ 21,555
Jun 23, 2023 $ 0.00482
-4.19%
$ 4.82 million $ 25,971
Jun 22, 2023 $ 0.00504
-0.40%
$ 5.04 million $ 26,008
Jun 21, 2023 $ 0.00506
+9.46%
$ 5.06 million $ 44,278
Jun 20, 2023 $ 0.00462
-9.30%
$ 4.62 million $ 28,573
Jun 19, 2023 $ 0.00428
-17.54%
$ 4.28 million $ 11,197
Jun 18, 2023 $ 0.00481
+15.95%
$ 4.81 million $ 22,971
Jun 17, 2023 $ 0.00429
-9.49%
$ 4.29 million $ 14,720
Jun 16, 2023 $ 0.00471
-5.49%
$ 4.71 million $ 44,212
Jun 15, 2023 $ 0.00498
-6.15%
$ 4.98 million $ 23,518
Jun 14, 2023 $ 0.00531
-11.46%
$ 5.31 million $ 953
Jun 13, 2023 $ 0.00599
+10.57%
$ 5.99 million $ 1,140
Jun 12, 2023 $ 0.00542
-11.84%
$ 5.42 million $ 45,898
Jun 11, 2023 $ 0.0061
-28.18%
$ 6.1 million $ 117,044
Jun 10, 2023 $ 0.0085
-26.95%
$ 8.5 million $ 2,701
Jun 9, 2023 $ 0.0111
-20.78%
$ 11.1 million $ 3,843
Jun 8, 2023 $ 0.014
+0.12%
$ 14.02 million $ 2,971
Jun 7, 2023 $ 0.016
-11.40%
$ 16 million $ 22
Jun 6, 2023 $ 0.0181
-2.14%
$ 18.06 million $ 10