Sign Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00152
-1.87%
$ 1.52 million $ 19,488
Aug 30, 2024 $ 0.00155
-8.56%
$ 1.55 million $ 5,007
Aug 29, 2024 $ 0.00169
-9.80%
$ 1.69 million $ 37,635
Aug 28, 2024 $ 0.00188
-2.85%
$ 1.88 million $ 24,981
Aug 27, 2024 $ 0.00193
+2.28%
$ 1.93 million $ 19,624
Aug 26, 2024 $ 0.00189
-2.63%
$ 1.89 million $ 28,990
Aug 25, 2024 $ 0.00194
+8.08%
$ 1.94 million $ 62,754
Aug 24, 2024 $ 0.00179
+1.13%
$ 1.79 million $ 71,570
Aug 23, 2024 $ 0.00177
-1.99%
$ 1.77 million $ 73,075
Aug 22, 2024 $ 0.00181
+1.00%
$ 1.81 million $ 87,044
Aug 21, 2024 $ 0.00179
-0.17%
$ 1.79 million $ 76,502
Aug 20, 2024 $ 0.00179
-1.32%
$ 1.79 million $ 88,893
Aug 19, 2024 $ 0.00182
-3.50%
$ 1.82 million $ 89,162
Aug 18, 2024 $ 0.00188
-1.52%
$ 1.88 million $ 110,318
Aug 17, 2024 $ 0.00192
+5.51%
$ 1.92 million $ 93,838
Aug 16, 2024 $ 0.00181
+3.89%
$ 1.81 million $ 35,084
Aug 15, 2024 $ 0.00175
-15.41%
$ 1.75 million $ 4,436
Aug 14, 2024 $ 0.00206
+11.63%
$ 2.06 million $ 53,864
Aug 13, 2024 $ 0.00185
-4.64%
$ 1.85 million $ 46,080
Aug 12, 2024 $ 0.00194
+11.12%
$ 1.94 million $ 25,914
Aug 11, 2024 $ 0.00175
-12.00%
$ 1.75 million $ 44,863
Aug 10, 2024 $ 0.00199
-0.70%
$ 1.99 million $ 78,135
Aug 9, 2024 $ 0.002
+4.17%
$ 2 million $ 58,770
Aug 8, 2024 $ 0.00192
+2.52%
$ 1.92 million $ 68,013
Aug 7, 2024 $ 0.00186
+0.05%
$ 1.86 million $ 84,419
Aug 6, 2024 $ 0.00186
-6.35%
$ 1.86 million $ 98,319
Aug 5, 2024 $ 0.00198
-2.27%
$ 1.98 million $ 73,623
Aug 4, 2024 $ 0.00203
+0.05%
$ 2.03 million $ 95,541
Aug 3, 2024 $ 0.00203
-7.23%
$ 2.03 million $ 89,970
Aug 2, 2024 $ 0.00219
-6.42%
$ 2.19 million $ 42,614
Aug 1, 2024 $ 0.00214
-5.76%
$ -- $ 46,285
Jul 31, 2024 $ 0.00228
-5.72%
$ 2.28 million $ 42,464
Jul 30, 2024 $ 0.00242
+3.51%
$ 2.42 million $ 43,155
Jul 26, 2024 $ 0.00213
+0.00%
$ -- $ 14,211
Jul 25, 2024 $ 0.00213
-0.89%
$ 2.13 million $ 37,413
Jul 24, 2024 $ 0.00205
-4.29%
$ 2.05 million $ 20,264
Jul 23, 2024 $ 0.00214
-10.10%
$ 2.14 million $ 2,185
Jul 22, 2024 $ 0.00238
+0.72%
$ 2.38 million $ 29,536
Jul 21, 2024 $ 0.00237
+10.09%
$ 2.37 million $ 1,285
Jul 20, 2024 $ 0.00215
-4.99%
$ 2.15 million $ 19,597
Jul 19, 2024 $ 0.00226
-3.33%
$ 2.26 million $ 35,431
Jul 18, 2024 $ 0.00234
-4.41%
$ 2.34 million $ 57,850
Jul 17, 2024 $ 0.00245
-18.20%
$ 2.45 million $ 41,476
Jul 16, 2024 $ 0.00299
+0.98%
$ 3 million $ 107,823
Jul 15, 2024 $ 0.00296
+15.84%
$ 2.96 million $ 66,238
Jul 14, 2024 $ 0.00256
-1.01%
$ 2.56 million $ 96,737
Jul 13, 2024 $ 0.00258
+3.94%
$ 2.58 million $ 41,948
Jul 12, 2024 $ 0.00248
+27.44%
$ 2.48 million $ 70,473
Jul 11, 2024 $ 0.00195
-1.71%
$ 1.95 million $ 9,954
Jul 10, 2024 $ 0.00199
+0.40%
$ 1.99 million $ 9,454