Sign Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0057
+0.72%
$ 5.73 million $ 2,265
Oct 30 $ 0.00566
-0.90%
$ 5.66 million $ 2,532
Oct 23 $ 0.00571
-25.77%
$ 5.71 million $ 1,825
Oct 16 $ 0.00769
+4.44%
$ 7.69 million $ 3,458
Oct 9 $ 0.00756
-24.34%
$ 7.37 million $ 839,857
Oct 2 $ 0.0102
-10.98%
$ 9.99 million $ 8.46 million
Sep 25 $ 0.0115
-11.12%
$ 11.48 million $ 7.69 million
Sep 18 $ 0.0128
-0.01%
$ 12.91 million $ 6.05 million
Sep 11 $ 0.0127
-4.57%
$ 12.77 million $ 3.57 million
Sep 4 $ 0.0128
-8.24%
$ 13.33 million $ 3.19 million
Aug 28 $ 0.014
+7.04%
$ 14.03 million $ 5.35 million
Aug 21 $ 0.0132
+9.71%
$ 13.12 million $ 5.53 million
Aug 14 $ 0.012
-34.26%
$ 15.87 million $ 3.42 million
Aug 7 $ 0.0183
-13.60%
$ 18.16 million $ 5.08 million
Jul 31 $ 0.0211
-23.89%
$ 21.14 million $ 5.85 million
Jul 24 $ 0.0275
+239.11%
$ 27.51 million $ 19.96 million
Jul 17 $ 0.0081
+75.02%
$ 8.1 million $ 14.19 million
Jul 10 $ 0.00464
-10.32%
$ 4.64 million $ 322,801
Jul 3 $ 0.00517
+0.53%
$ 5.17 million $ 345,292
Jun 26 $ 0.00514
+8.99%
$ 5.14 million $ 241,856
Jun 19 $ 0.00473
-8.78%
$ 4.73 million $ 157,582
Jun 12 $ 0.00429
-30.20%
$ 4.81 million $ 130,441
Jun 5 $ 0.0085
-52.57%
$ 6.1 million $ 10,608
May 29 $ 0.0179
+47.92%
$ 17.91 million $ 35,252
May 22 $ 0.0144
-42.16%
$ 12.1 million $ 1.54 million
May 15 $ 0.0265
+8.44%
$ 25.01 million $ 6.34 million
May 8 $ 0.0241
-21.34%
$ 24.36 million $ 6.96 million
May 1 $ 0.0306
-17.56%
$ 30.63 million $ 8.71 million
Apr 24 $ 0.0364
-3.24%
$ 36.85 million $ 7.4 million
Apr 17 $ 0.0391
-11.40%
$ 37.69 million $ 7.46 million
Apr 10 $ 0.0439
-9.93%
$ 44.08 million $ 7.63 million
Apr 3 $ 0.0487
+38.09%
$ 48.67 million $ 8.3 million
Mar 27 $ 0.0352
-12.59%
$ 35.22 million $ 8.07 million
Mar 20 $ 0.0381
-16.10%
$ 40.34 million $ 7.37 million
Mar 13 $ 0.0457
-13.16%
$ 45.62 million $ 5.99 million
Mar 6 $ 0.0727
-11.35%
$ 52.56 million $ 2.07 million
Feb 27 $ 0.082
+6.23%
$ 81.97 million $ 1.55 million
Feb 20 $ 0.0772
+10.79%
$ 77.17 million $ 2.9 million
Feb 13 $ 0.0697
-3.34%
$ 69.73 million $ 3.7 million
Feb 6 $ 0.0723
-10.85%
$ 72.31 million $ 4.66 million
Jan 30 $ 0.0816
+30.68%
$ 81.59 million $ 3.74 million
Jan 23 $ 0.0631
-3.42%
$ 62.48 million $ 3.12 million
Jan 16 $ 0.0653
+3.12%
$ 65.28 million $ 3.68 million
Jan 9 $ 0.0635
-1.52%
$ 63.5 million $ 3.51 million
Jan 2 $ 0.0645
+0.12%
$ 64.49 million $ 3.48 million
Dec 26 $ 0.0641
+5.91%
$ 64.15 million $ 3.73 million
Dec 19 $ 0.0608
+10.46%
$ 60.83 million $ 3.47 million
Dec 12 $ 0.0551
-10.99%
$ 55.15 million $ 3.39 million
Dec 5 $ 0.0648
+23.03%
$ 61.79 million $ 1.43 million
Nov 28 $ 0.0525
+15.38%
$ 52.51 million $ 2.76 million