Sign Historical Data

SIGN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0428
+4.03%
$ 45.6 million $ 2.24 million
Nov 14 $ 0.0413
+19.33%
$ 41.04 million $ 2.25 million
Nov 7 $ 0.0315
+3.15%
$ 34.69 million $ 2.24 million
Oct 31 $ 0.0303
-2.54%
$ 30.31 million $ 2.52 million
Oct 24 $ 0.031
-8.21%
$ 30.98 million $ 2.48 million
Oct 17 $ 0.0338
+10.72%
$ 33.79 million $ 2.85 million
Oct 10 $ 0.0305
+0.43%
$ 30.52 million $ 2.92 million
Oct 3 $ 0.0303
-3.80%
$ 30.31 million $ 2.98 million
Sep 26 $ 0.0315
-16.41%
$ 31.49 million $ 2.96 million
Sep 19 $ 0.0445
-9.89%
$ 37.35 million $ 2.5 million
Sep 12 $ 0.0496
-4.20%
$ 59.67 million $ 3.14 million
Sep 5 $ 0.0517
+35.56%
$ 38.04 million $ 2.65 million
Aug 29 $ 0.0382
+27.09%
$ 38.22 million $ 2.41 million
Aug 22 $ 0.0302
-1.11%
$ 30.2 million $ 2.41 million
Aug 15 $ 0.0304
-0.39%
$ 30.42 million $ 2.62 million
Aug 8 $ 0.0305
-2.63%
$ 30.52 million $ 2.65 million
Aug 1 $ 0.0314
+2.88%
$ 31.36 million $ 2.59 million
Jul 25 $ 0.0304
+1.57%
$ 30.42 million $ 2.67 million
Jul 18 $ 0.03
-1.80%
$ 29.97 million $ 1.55 million
Download