Sign Historical Data

SIGN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00735
-7.82%
$ 7.35 million $ 1.08 million
Mar 30, 2024 $ 0.00798
+4.27%
$ 7.98 million $ 1.04 million
Mar 29, 2024 $ 0.00765
-0.39%
$ 7.65 million $ 1.18 million
Mar 28, 2024 $ 0.0077
-0.19%
$ 7.7 million $ 1.44 million
Mar 27, 2024 $ 0.00772
-8.29%
$ 7.72 million $ 1.42 million
Mar 26, 2024 $ 0.00842
-1.50%
$ 8.41 million $ 1.19 million
Mar 25, 2024 $ 0.00854
+0.33%
$ 8.54 million $ 920,566
Mar 24, 2024 $ 0.00852
-2.27%
$ 8.52 million $ 819,860
Mar 23, 2024 $ 0.00872
-4.57%
$ 8.72 million $ 729,513
Mar 22, 2024 $ 0.00913
-9.60%
$ 9.13 million $ 1.06 million
Mar 21, 2024 $ 0.0101
-13.91%
$ 10.1 million $ 1.63 million
Mar 20, 2024 $ 0.0117
+22.62%
$ 11.75 million $ 1.82 million
Mar 19, 2024 $ 0.0096
-27.27%
$ 9.6 million $ 1.9 million
Mar 18, 2024 $ 0.0132
+0.93%
$ 13.18 million $ 1.51 million
Mar 17, 2024 $ 0.013
-2.28%
$ 13.05 million $ 1.75 million
Mar 16, 2024 $ 0.0134
+3.90%
$ 13.35 million $ 1.63 million
Mar 15, 2024 $ 0.0129
-4.44%
$ 12.86 million $ 2.25 million
Mar 14, 2024 $ 0.0134
+1.27%
$ 13.45 million $ 1.49 million
Mar 13, 2024 $ 0.0133
+0.02%
$ 13.27 million $ 1.69 million
Mar 12, 2024 $ 0.0133
+7.02%
$ 13.26 million $ 1.69 million
Mar 11, 2024 $ 0.0124
-7.58%
$ 12.4 million $ 1.77 million
Mar 10, 2024 $ 0.0133
-4.69%
$ 13.35 million $ 1.31 million
Mar 9, 2024 $ 0.014
+4.33%
$ 14.01 million $ 1.41 million
Mar 8, 2024 $ 0.0134
-1.54%
$ 13.44 million $ 1.6 million
Mar 7, 2024 $ 0.0137
-17.20%
$ 13.66 million $ 1.8 million
Mar 6, 2024 $ 0.0164
+0.56%
$ 16.45 million $ 2.38 million
Mar 5, 2024 $ 0.0164
-31.86%
$ 16.35 million $ 2.27 million
Mar 4, 2024 $ 0.0261
+119.05%
$ 26.11 million $ 1.67 million
Mar 3, 2024 $ 0.0119
+1.49%
$ 11.93 million $ 1.46 million
Mar 2, 2024 $ 0.0118
+4.27%
$ 11.78 million $ 1.54 million
Mar 1, 2024 $ 0.0113
-0.70%
$ 11.33 million $ 1.55 million
Feb 29, 2024 $ 0.0114
-1.12%
$ 11.38 million $ 2.09 million
Feb 28, 2024 $ 0.0115
-0.83%
$ 11.53 million $ 1.48 million
Feb 27, 2024 $ 0.0116
+8.61%
$ 11.62 million $ 1.47 million
Feb 26, 2024 $ 0.0108
-3.03%
$ 10.8 million $ 962,839
Feb 25, 2024 $ 0.0112
+2.57%
$ 11.18 million $ 796,844
Feb 24, 2024 $ 0.0109
-0.85%
$ 10.89 million $ 781,376
Feb 23, 2024 $ 0.011
-5.51%
$ 11.03 million $ 981,861
Feb 22, 2024 $ 0.0117
-1.49%
$ 11.67 million $ 1.11 million
Feb 21, 2024 $ 0.0119
-4.98%
$ 11.86 million $ 1.21 million
Feb 20, 2024 $ 0.0125
+8.33%
$ 12.48 million $ 1.19 million
Feb 19, 2024 $ 0.0115
+4.76%
$ 11.53 million $ 982,997
Feb 18, 2024 $ 0.011
+3.96%
$ 11.01 million $ 817,689
Feb 17, 2024 $ 0.0106
-8.84%
$ 10.59 million $ 882,776
Feb 16, 2024 $ 0.0116
-3.64%
$ 11.62 million $ 1.05 million
Feb 15, 2024 $ 0.0121
+1.51%
$ 12.06 million $ 1.12 million
Feb 14, 2024 $ 0.0119
+8.76%
$ 11.89 million $ 1.04 million
Feb 13, 2024 $ 0.0109
-2.79%
$ 10.93 million $ 1.09 million
Feb 12, 2024 $ 0.0112
+4.71%
$ 11.23 million $ 778,574
Feb 11, 2024 $ 0.0107
+0.01%
$ 10.72 million $ 718,505