Sign Historical Data

SIGN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0107
+2.32%
$ 10.71 million $ 786,220
Feb 9, 2024 $ 0.0105
-3.86%
$ 10.46 million $ 1.05 million
Feb 8, 2024 $ 0.0109
+0.49%
$ 10.86 million $ 824,809
Feb 7, 2024 $ 0.0109
+2.48%
$ 10.86 million $ 742,570
Feb 6, 2024 $ 0.0106
-2.08%
$ 10.57 million $ 697,706
Feb 5, 2024 $ 0.0108
-1.73%
$ 10.79 million $ 664,957
Feb 4, 2024 $ 0.011
+1.07%
$ 10.98 million $ 532,802
Feb 3, 2024 $ 0.00999
-14.13%
$ 9.99 million $ 901,581
Feb 2, 2024 $ 0.0116
-13.32%
$ 11.61 million $ 1.08 million
Feb 1, 2024 $ 0.0132
+2.64%
$ 13.22 million $ 1.23 million
Jan 31, 2024 $ 0.0129
-19.65%
$ 12.88 million $ 1.08 million
Jan 30, 2024 $ 0.016
-9.26%
$ 15.98 million $ 1.12 million
Jan 29, 2024 $ 0.0177
+74.92%
$ 17.7 million $ 1.01 million
Jan 28, 2024 $ 0.0102
+0.53%
$ 10.19 million $ 775,074
Jan 27, 2024 $ 0.0101
+1.41%
$ 10.1 million $ 729,492
Jan 26, 2024 $ 0.00995
-9.11%
$ 9.95 million $ 960,182
Jan 25, 2024 $ 0.0109
-1.28%
$ 10.93 million $ 995,343
Jan 24, 2024 $ 0.011
+19.61%
$ 11.05 million $ 1.24 million
Jan 23, 2024 $ 0.00914
-8.14%
$ 9.13 million $ 1.45 million
Jan 22, 2024 $ 0.01
+2.04%
$ 10 million $ 1.13 million
Jan 21, 2024 $ 0.0098
-4.36%
$ 9.8 million $ 952,410
Jan 20, 2024 $ 0.0102
+0.68%
$ 10.23 million $ 1.47 million
Jan 19, 2024 $ 0.0102
-4.40%
$ 10.2 million $ 669,871
Jan 18, 2024 $ 0.0107
-0.37%
$ 10.66 million $ 1.6 million
Jan 17, 2024 $ 0.0107
-0.68%
$ 10.67 million $ 1.63 million
Jan 16, 2024 $ 0.0108
-0.07%
$ 10.76 million $ 1.49 million
Jan 15, 2024 $ 0.0107
-5.96%
$ 10.73 million $ 1.62 million
Jan 14, 2024 $ 0.0114
-2.77%
$ 11.42 million $ 1.43 million
Jan 13, 2024 $ 0.0118
-3.37%
$ 11.76 million $ 2.03 million
Jan 12, 2024 $ 0.0122
+0.07%
$ 12.18 million $ 2.15 million
Jan 11, 2024 $ 0.0122
+1.96%
$ 12.16 million $ 2.36 million
Jan 10, 2024 $ 0.0119
-4.93%
$ 11.9 million $ 1.83 million
Jan 9, 2024 $ 0.0125
-3.31%
$ 12.47 million $ 1.41 million
Jan 8, 2024 $ 0.0129
+11.18%
$ 12.9 million $ 1.37 million
Jan 7, 2024 $ 0.0116
+0.03%
$ 11.6 million $ 1.61 million
Jan 6, 2024 $ 0.0116
-1.33%
$ 11.57 million $ 3.16 million
Jan 5, 2024 $ 0.0118
+0.02%
$ 11.77 million $ 3.28 million
Jan 4, 2024 $ 0.0118
-7.97%
$ 11.77 million $ 3.12 million
Jan 3, 2024 $ 0.0128
-7.98%
$ 12.8 million $ 3.03 million
Jan 2, 2024 $ 0.0139
+0.28%
$ 13.91 million $ 2.65 million
Jan 1, 2024 $ 0.0139
-1.83%
$ 13.87 million $ 1.24 million
Dec 31, 2023 $ 0.0141
-9.42%
$ 14.11 million $ 1.13 million
Dec 30, 2023 $ 0.0156
-0.31%
$ 15.58 million $ 1.29 million
Dec 29, 2023 $ 0.0156
-1.46%
$ 15.64 million $ 1.35 million
Dec 28, 2023 $ 0.0159
+0.05%
$ 15.88 million $ 1.2 million
Dec 27, 2023 $ 0.0159
-4.85%
$ 15.87 million $ 1.26 million
Dec 26, 2023 $ 0.0167
+0.47%
$ 16.71 million $ 1.35 million
Dec 25, 2023 $ 0.0167
-5.93%
$ 16.68 million $ 1.3 million
Dec 24, 2023 $ 0.0177
+1.61%
$ 17.72 million $ 1.32 million
Dec 23, 2023 $ 0.0174
-1.65%
$ 17.42 million $ 1.22 million