Sign Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0177
+2.77%
$ 17.67 million $ 1.33 million
Dec 21, 2023 $ 0.0172
-9.10%
$ 17.22 million $ 1.41 million
Dec 20, 2023 $ 0.0189
+6.08%
$ 18.94 million $ 1.29 million
Dec 19, 2023 $ 0.0178
-3.40%
$ 17.84 million $ 1.3 million
Dec 18, 2023 $ 0.0187
-7.45%
$ 18.74 million $ 1.41 million
Dec 17, 2023 $ 0.0202
-18.55%
$ 20.23 million $ 1.42 million
Dec 16, 2023 $ 0.0248
+20.42%
$ 24.84 million $ 1.29 million
Dec 15, 2023 $ 0.0206
-4.89%
$ 20.59 million $ 1.24 million
Dec 14, 2023 $ 0.0218
+35.71%
$ 21.8 million $ 1.2 million
Dec 13, 2023 $ 0.0161
-11.38%
$ 16.06 million $ 1.27 million
Dec 12, 2023 $ 0.0181
+5.09%
$ 18.08 million $ 1.07 million
Dec 11, 2023 $ 0.0173
-21.02%
$ 17.31 million $ 1.38 million
Dec 10, 2023 $ 0.0219
+24.32%
$ 21.91 million $ 1.36 million
Dec 9, 2023 $ 0.0176
+18.61%
$ 17.65 million $ 1.31 million
Dec 8, 2023 $ 0.0148
-13.77%
$ 14.83 million $ 1.38 million
Dec 7, 2023 $ 0.0176
+79.04%
$ 17.56 million $ 1.42 million
Dec 6, 2023 $ 0.00981
+0.73%
$ 9.81 million $ 1.41 million
Dec 5, 2023 $ 0.00974
-18.01%
$ 9.74 million $ 1.3 million
Dec 4, 2023 $ 0.0119
-7.98%
$ 11.87 million $ 1.25 million
Dec 3, 2023 $ 0.0129
+1.03%
$ 12.89 million $ 1.19 million
Dec 2, 2023 $ 0.0128
+3.42%
$ 12.75 million $ 1.05 million
Dec 1, 2023 $ 0.0107
-6.09%
$ 10.69 million $ 1.06 million
Nov 30, 2023 $ 0.0114
+21.65%
$ 11.41 million $ 1.19 million
Nov 29, 2023 $ 0.00938
+12.23%
$ 9.38 million $ 505,674
Nov 28, 2023 $ 0.00835
-4.44%
$ 8.35 million $ 1.05 million
Nov 27, 2023 $ 0.00873
+2.38%
$ 8.73 million $ 1.14 million
Nov 26, 2023 $ 0.00903
+6.13%
$ 9.03 million $ 739,234
Nov 25, 2023 $ 0.00843
-13.11%
$ 8.43 million $ 996,656
Nov 24, 2023 $ 0.0097
+16.61%
$ 9.7 million $ 970,016
Nov 23, 2023 $ 0.00831
+0.86%
$ 8.31 million $ 1.12 million
Nov 22, 2023 $ 0.00823
-15.17%
$ 8.23 million $ 1.21 million
Nov 21, 2023 $ 0.0097
-1.48%
$ 9.7 million $ 1.07 million
Nov 20, 2023 $ 0.00985
+8.27%
$ 9.85 million $ 909,929
Nov 19, 2023 $ 0.00914
+57.23%
$ 9.14 million $ 286,304
Nov 18, 2023 $ 0.00581
+0.03%
$ 5.81 million $ 587
Nov 17, 2023 $ 0.00577
+0.00%
$ 5.77 million $ 35
Nov 16, 2023 $ 0.00577
+0.19%
$ 5.77 million $ 729
Nov 15, 2023 $ 0.00576
+0.93%
$ 5.76 million $ 417
Nov 14, 2023 $ 0.0057
+0.02%
$ 5.7 million $ 574
Nov 13, 2023 $ 0.0057
-0.45%
$ 5.7 million $ 166
Nov 12, 2023 $ 0.00573
+0.49%
$ 5.73 million $ 150
Nov 11, 2023 $ 0.0057
-0.25%
$ 5.7 million $ 318
Nov 10, 2023 $ 0.00571
+4.19%
$ 5.71 million $ 610
Nov 9, 2023 $ 0.00548
+0.31%
$ 5.48 million $ 805
Nov 8, 2023 $ 0.00547
-5.90%
$ 5.47 million $ 123
Nov 7, 2023 $ 0.00581
-1.99%
$ 5.81 million $ 314
Nov 6, 2023 $ 0.00593
+4.81%
$ 5.93 million $ 95
Nov 5, 2023 $ 0.00566
+2.31%
$ 5.66 million $ 1,463
Nov 4, 2023 $ 0.00553
-1.91%
$ 5.53 million $ 106
Nov 3, 2023 $ 0.00564
-8.28%
$ 5.64 million $ 596