Sign Historical Data

SIGN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00722
+27.93%
$ 7.22 million $ 298
Nov 1, 2023 $ 0.00564
+0.18%
$ 5.64 million $ 0.1
Oct 31, 2023 $ 0.00563
-0.91%
$ 5.63 million $ 44
Oct 30, 2023 $ 0.00568
-0.50%
$ 5.68 million $ 25
Oct 29, 2023 $ 0.00571
-0.08%
$ 5.71 million $ 11
Oct 28, 2023 $ 0.00571
+0.12%
$ 5.71 million $ 19
Oct 27, 2023 $ 0.0057
-0.28%
$ 5.7 million $ 33
Oct 26, 2023 $ 0.00572
-7.52%
$ 5.72 million $ 329
Oct 25, 2023 $ 0.00619
-11.82%
$ 6.19 million $ 1,061
Oct 24, 2023 $ 0.00702
-8.84%
$ 7.02 million $ 272
Oct 23, 2023 $ 0.0077
+0.17%
$ 7.7 million $ 99
Oct 22, 2023 $ 0.00769
+3.68%
$ 7.69 million $ 146
Oct 21, 2023 $ 0.00742
+27.46%
$ 7.42 million $ 264
Oct 20, 2023 $ 0.00691
+2.43%
$ 6.91 million $ 306
Oct 19, 2023 $ 0.00674
-15.00%
$ 6.74 million $ 411
Oct 18, 2023 $ 0.00793
+0.79%
$ 7.93 million $ 475
Oct 17, 2023 $ 0.00787
+6.24%
$ 7.87 million $ 1,308
Oct 16, 2023 $ 0.00741
+0.57%
$ 7.41 million $ 549
Oct 15, 2023 $ 0.00737
-2.51%
$ 7.37 million $ 667
Oct 14, 2023 $ 0.00756
+1.24%
$ 7.56 million $ 352
Oct 13, 2023 $ 0.00747
-0.06%
$ 7.47 million $ 176
Oct 12, 2023 $ 0.00747
-22.22%
$ 7.47 million $ 1,551
Oct 11, 2023 $ 0.00736
-11.49%
$ 7.36 million $ 441
Oct 10, 2023 $ 0.00831
-17.44%
$ 8.31 million $ 305,214
Oct 9, 2023 $ 0.0101
+0.79%
$ 10.07 million $ 532,121
Oct 8, 2023 $ 0.00999
-2.09%
$ 9.99 million $ 331,697
Oct 7, 2023 $ 0.0102
-0.60%
$ 10.22 million $ 909,105
Oct 6, 2023 $ 0.0103
-6.23%
$ 10.29 million $ 1.41 million
Oct 5, 2023 $ 0.011
+0.54%
$ 10.98 million $ 1.35 million
Oct 4, 2023 $ 0.0109
-8.65%
$ 10.92 million $ 1.41 million
Oct 3, 2023 $ 0.0119
+6.67%
$ 11.95 million $ 1.5 million
Oct 2, 2023 $ 0.0112
-2.52%
$ 11.19 million $ 1.87 million
Oct 1, 2023 $ 0.0115
+0.11%
$ 11.48 million $ 971,280
Sep 30, 2023 $ 0.0115
+0.57%
$ 11.47 million $ 1.25 million
Sep 29, 2023 $ 0.0114
-1.14%
$ 11.4 million $ 1.25 million
Sep 28, 2023 $ 0.0115
-5.75%
$ 11.54 million $ 1.51 million
Sep 27, 2023 $ 0.0122
-3.59%
$ 12.24 million $ 1.07 million
Sep 26, 2023 $ 0.0127
+1.72%
$ 12.69 million $ 808,276
Sep 25, 2023 $ 0.0125
-3.37%
$ 12.48 million $ 839,852
Sep 24, 2023 $ 0.0129
+0.78%
$ 12.91 million $ 492,513
Sep 23, 2023 $ 0.0128
+0.73%
$ 12.8 million $ 660,957
Sep 22, 2023 $ 0.0127
+1.29%
$ 12.71 million $ 1.01 million
Sep 21, 2023 $ 0.0126
+0.25%
$ 12.55 million $ 1.15 million
Sep 20, 2023 $ 0.0125
-1.46%
$ 12.52 million $ 838,678
Sep 19, 2023 $ 0.0127
+0.28%
$ 12.7 million $ 1.32 million
Sep 18, 2023 $ 0.0127
-0.88%
$ 12.69 million $ 1.08 million
Sep 17, 2023 $ 0.0128
+0.42%
$ 12.77 million $ 286,045
Sep 16, 2023 $ 0.0127
-0.64%
$ 12.72 million $ 330,363
Sep 15, 2023 $ 0.0127
+3.33%
$ 12.68 million $ 389,063
Sep 14, 2023 $ 0.0123
+0.90%
$ 12.28 million $ 597,708