Sign Historical Data

SIGN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0122
-0.05%
$ 12.18 million $ 701,692
Sep 12, 2023 $ 0.0122
-2.65%
$ 12.18 million $ 907,407
Sep 11, 2023 $ 0.0125
-6.08%
$ 12.52 million $ 646,274
Sep 10, 2023 $ 0.0133
+3.62%
$ 13.33 million $ 268,497
Sep 9, 2023 $ 0.0128
-7.27%
$ 12.84 million $ 347,258
Sep 8, 2023 $ 0.0138
-1.92%
$ 13.83 million $ 596,281
Sep 7, 2023 $ 0.0141
+0.41%
$ 14.06 million $ 610,068
Sep 6, 2023 $ 0.014
-2.95%
$ 14 million $ 520,866
Sep 5, 2023 $ 0.0145
+0.36%
$ 14.52 million $ 584,839
Sep 4, 2023 $ 0.0146
+4.30%
$ 14.6 million $ 526,207
Sep 3, 2023 $ 0.014
+2.41%
$ 14.03 million $ 970,116
Sep 2, 2023 $ 0.0137
-10.74%
$ 13.7 million $ 934,991
Sep 1, 2023 $ 0.0154
-6.11%
$ 15.35 million $ 925,491
Aug 31, 2023 $ 0.0164
+13.48%
$ 16.38 million $ 599,389
Aug 30, 2023 $ 0.0135
+1.72%
$ 13.51 million $ 902,701
Aug 29, 2023 $ 0.0134
-3.22%
$ 13.37 million $ 475,514
Aug 28, 2023 $ 0.0138
+5.40%
$ 13.82 million $ 545,580
Aug 27, 2023 $ 0.0131
-0.45%
$ 13.12 million $ 768,311
Aug 26, 2023 $ 0.0132
+0.61%
$ 13.19 million $ 797,282
Aug 25, 2023 $ 0.0131
-0.21%
$ 13.11 million $ 830,321
Aug 24, 2023 $ 0.0131
-4.30%
$ 13.15 million $ 951,407
Aug 23, 2023 $ 0.0137
+7.73%
$ 13.69 million $ 944,202
Aug 22, 2023 $ 0.0128
+7.73%
$ 12.83 million $ 979,032
Aug 21, 2023 $ 0.0119
-0.95%
$ 11.91 million $ 1.03 million
Aug 20, 2023 $ 0.0159
+32.06%
$ 15.87 million $ 695,934
Aug 19, 2023 $ 0.012
-9.97%
$ 11.95 million $ 517,446
Aug 18, 2023 $ 0.0133
+11.55%
$ 13.28 million $ 489,483
Aug 17, 2023 $ 0.0121
-20.24%
$ 12.14 million $ 457,557
Aug 16, 2023 $ 0.0152
-16.49%
$ 15.23 million $ 510,673
Aug 15, 2023 $ 0.0182
-3.11%
$ 18.25 million $ 603,764
Aug 14, 2023 $ 0.0188
+3.48%
$ 18.82 million $ 839,356
Aug 13, 2023 $ 0.0182
-0.71%
$ 18.16 million $ 828,469
Aug 12, 2023 $ 0.0183
-5.81%
$ 18.27 million $ 811,962
Aug 11, 2023 $ 0.0197
-16.78%
$ 19.65 million $ 814,187
Aug 10, 2023 $ 0.0236
-1.38%
$ 23.62 million $ 905,972
Aug 9, 2023 $ 0.024
-8.70%
$ 23.96 million $ 826,833
Aug 8, 2023 $ 0.0266
+3.54%
$ 26.55 million $ 851,494
Aug 7, 2023 $ 0.0251
+18.86%
$ 25.14 million $ 870,779
Aug 6, 2023 $ 0.0211
-0.61%
$ 21.14 million $ 911,201
Aug 5, 2023 $ 0.0213
-0.86%
$ 21.3 million $ 777,421
Aug 4, 2023 $ 0.0242
-1.81%
$ 24.23 million $ 797,440
Aug 3, 2023 $ 0.0227
+17.26%
$ 22.66 million $ 861,758
Aug 2, 2023 $ 0.0193
-20.18%
$ 19.33 million $ 872,261
Aug 1, 2023 $ 0.0242
-10.46%
$ 24.24 million $ 832,054
Jul 31, 2023 $ 0.027
-2.68%
$ 27.03 million $ 798,929
Jul 30, 2023 $ 0.0275
-8.56%
$ 27.51 million $ 870,836
Jul 29, 2023 $ 0.0301
+6.08%
$ 30.06 million $ 1.73 million
Jul 28, 2023 $ 0.0198
+32.13%
$ 19.81 million $ 2.4 million
Jul 27, 2023 $ 0.0149
-10.34%
$ 14.91 million $ 3.24 million
Jul 26, 2023 $ 0.0167
+23.37%
$ 16.66 million $ 4.05 million