PsyopQueen Historical Data

psyopqueen
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅508
+0.00%
$ 5,072 $ 255
Today, at 9 PM $ 0.0₅508
+0.00%
$ 5,072 $ 255
Today, at 5 PM $ 0.0₅515
+0.00%
$ 5,152 $ 269
Today, at 3 PM $ 0.0₅511
+0.78%
$ 5,103 $ 693
Today, at 12 PM $ 0.0₅499
+0.00%
$ 4,983 $ 904
Yesterday, at 8 PM $ 0.0₅506
+0.00%
$ 5,062 $ 844
Yesterday, at 4 PM $ 0.0₅546
-13.81%
$ 5,458 $ 745
Yesterday, at 3 PM $ 0.0₅651
+6.75%
$ 6,506 $ 96
Yesterday, at 3 AM $ 0.0₅478
+0.00%
$ 4,777 $ 54
Jun 15, 12 PM $ 0.0₅412
+0.00%
$ 4,114 $ 225
Jun 15, 11 AM $ 0.0₅414
-13.57%
$ 4,137 $ 218
Jun 1, 6 AM $ 0.0₅547
-4.57%
$ 5,467 $ 53
May 22, 2 AM $ 0.0₅639
+0.00%
$ 6,389 $ 380
May 22, 1 AM $ 0.0₅653
+0.00%
$ 6,528 $ 351
May 21, 4 PM $ 0.0₅664
+0.00%
$ 6,635 $ 295
May 21, 3 PM $ 0.0₅725
+0.00%
$ 7,241 $ 281
May 21, 8 AM $ 0.0₅741
+0.00%
$ 7,402 $ 86
May 21, 7 AM $ 0.0₅748
+1.12%
$ 7,479 $ 53
May 19, 2 AM $ 0.0₅683
+0.00%
$ 6,823 $ 30
May 11, 12 PM $ 0.0₅657
+0.00%
$ 6,566 $ 74
May 11, 11 AM $ 0.0₅649
+0.00%
$ 6,490 $ 54
May 10, 12 AM $ 0.0₅626
+0.00%
$ 6,261 $ 203
May 9, 9 AM $ 0.0₅648
+0.00%
$ 6,473 $ 87
May 7, 1 PM $ 0.0₅622
+0.00%
$ 6,213 $ 186
May 1, 7 PM $ 0.0₅582
+0.00%
$ 5,815 $ 21
Apr 29, 6 PM $ 0.0₅588
+0.00%
$ 5,879 $ 391
Apr 29, 5 PM $ 0.0₅578
+0.00%
$ 5,774 $ 326
Apr 29, 3 PM $ 0.0₅603
+0.00%
$ 6,031 $ 296
Apr 29, 3 AM $ 0.0₅626
+2.82%
$ 6,260 $ 271
Apr 28, 10 PM $ 0.0₅616
+0.00%
$ 6,154 $ 256
Apr 27, 10 PM $ 0.0₅676
-3.96%
$ 6,758 $ 1,435
Apr 27, 2 PM $ 0.0₅806
+0.00%
$ 8,057 $ 4,721
Apr 27, 10 AM $ 0.0₅761
-5.17%
$ 7,608 $ 6,077
Apr 27, 9 AM $ 0.0₅804
-4.33%
$ 8,033 $ 6,320
Apr 27, 6 AM $ 0.0₅742
-0.86%
$ 7,416 $ 5,736
Apr 27, 5 AM $ 0.0₅756
-5.71%
$ 7,561 $ 5,767
Apr 27, 4 AM $ 0.0₅811
-1.46%
$ 8,110 $ 6,095
Apr 27, 2 AM $ 0.0₅794
-5.97%
$ 7,939 $ 6,364
Apr 27, 1 AM $ 0.0₅822
+1.11%
$ 8,219 $ 6,707
Apr 27, 12 AM $ 0.0₅814
+2.58%
$ 8,133 $ 6,441
Apr 26, 11 PM $ 0.0₅797
-15.62%
$ 7,966 $ 6,025
Apr 26, 7 PM $ 0.0₅926
-4.15%
$ 9,253 $ 6,492
Apr 26, 6 PM $ 0.0₅968
+6.71%
$ 9,676 $ 6,653
Apr 26, 5 PM $ 0.0₅894
-13.57%
$ 8,937 $ 6,009
Apr 26, 4 PM $ 0.0₅918
+12.03%
$ 9,181 $ 5,022
Apr 26, 3 PM $ 0.0₅827
-7.47%
$ 8,264 $ 4,015
Apr 26, 2 PM $ 0.0000101
+47.21%
$ 10,054 $ 3,958
Apr 26, 5 AM $ 0.0₅723
-7.03%
$ 7,233 $ 519
Apr 26, 4 AM $ 0.0₅741
+7.82%
$ 7,405 $ 339
Apr 24, 8 AM $ 0.0₅624
+0.00%
$ 6,239 $ 16
Download