PsyopQueen Historical Data

psyopqueen
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0₅907
+0.00%
$ 9,068 $ 6,392
5:55 PM $ 0.0₅894
+0.00%
$ 8,679 $ 6,009
5:54 PM $ 0.0₅868
+0.00%
$ 8,679 $ 5,665
5:53 PM $ 0.0₅906
+0.00%
$ 8,679 $ 5,665
5:51 PM $ 0.0₅955
+0.00%
$ 8,679 $ 5,823
5:44 PM $ 0.0₅86
+0.00%
$ 8,597 $ 6,033
5:28 PM $ 0.0₅891
+0.00%
$ 8,907 $ 5,346
5:13 PM $ 0.0₅895
+0.00%
$ 8,944 $ 5,478
5:12 PM $ 0.0₅898
+0.00%
$ 8,944 $ 5,478
5:10 PM $ 0.0₅931
+0.00%
$ 8,944 $ 5,491
5:08 PM $ 0.0₅949
+0.00%
$ 9,485 $ 5,623
5:07 PM $ 0.0₅991
+0.00%
$ 9,485 $ 5,846
5:06 PM $ 0.0000103
+0.00%
$ 9,485 $ 5,846
4:42 PM $ 0.0₅918
+0.00%
$ 9,181 $ 5,022
4:22 PM $ 0.0₅948
+0.00%
$ 9,482 $ 4,985
4:18 PM $ 0.0₅975
+0.00%
$ 9,750 $ 5,080
4:17 PM $ 0.0₅999
+8.83%
$ 9,750 $ 5,105
4:05 PM $ 0.0₅88
+0.00%
$ 8,542 $ 4,680
4:04 PM $ 0.0₅854
+0.00%
$ 8,542 $ 4,400
4:00 PM $ 0.0₅82
+0.00%
$ 8,542 $ 4,189
3:21 PM $ 0.0₅827
+0.00%
$ 8,264 $ 4,015
3:15 PM $ 0.0₅902
+0.00%
$ 10,054 $ 4,031
3:10 PM $ 0.0₅893
+0.00%
$ 10,054 $ 4,221
2:47 PM $ 0.0000101
+0.00%
$ 10,054 $ 3,958
2:45 PM $ 0.0000105
+0.00%
$ 10,054 $ 3,967
2:37 PM $ 0.0000107
+0.00%
$ 10,707 $ 4,038
2:34 PM $ 0.0000108
+0.00%
$ 10,777 $ 4,080
2:30 PM $ 0.0000114
+0.00%
$ 10,777 $ 4,093
2:28 PM $ 0.0000115
+0.00%
$ 11,483 $ 4,213
2:26 PM $ 0.0000117
+0.00%
$ 11,483 $ 4,219
2:25 PM $ 0.0000117
+0.00%
$ 11,483 $ 4,066
2:24 PM $ 0.0000118
+0.00%
$ 11,749 $ 4,066
2:12 PM $ 0.0₅848
-4.20%
$ 8,479 $ 2,290
2:11 PM $ 0.0₅858
+5.35%
$ 8,479 $ 1,777
2:10 PM $ 0.0₅761
+11.38%
$ 8,479 $ 734
5:43 AM $ 0.0₅723
+0.00%
$ 7,233 $ 519
5:10 AM $ 0.0₅778
+0.00%
$ 7,058 $ 451
4:45 AM $ 0.0₅741
+0.00%
$ 7,058 $ 339
4:33 AM $ 0.0₅706
+0.00%
$ 7,058 $ 239
4:31 AM $ 0.0₅687
+0.00%
$ 7,058 $ 92
Download