StorageNetwork Historical Data

STORAGE
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000294
-57.64%
$ -- $ 1,822
Nov 11 $ 0.000461
-15.41%
$ 6,940 $ 25,597
Nov 4 $ 0.0005
-14.38%
$ 5,450 $ 1,977
Oct 28 $ 0.000584
-2.67%
$ 5,840 $ 69,041
Oct 21 $ 0.0005
-37.50%
$ 6,000 $ 794
Oct 14 $ 0.0008
-27.27%
$ 8,000 $ 960
Oct 7 $ 0.0009
+28.57%
$ 11,000 $ 361
Sep 30 $ 0.0009
-40.00%
$ 7,000 $ 903
Sep 23 $ 0.0013
-18.75%
$ 11,000 $ 441
Sep 16 $ 0.0016
-11.11%
$ 16,000 $ 823
Sep 9 $ 0.0018
-21.74%
$ 18,000 $ 1,246
Sep 2 $ 0.0035
+133.33%
$ 23,000 $ 1,570
Aug 26 $ 0.0015
-6.25%
$ 15,000 $ 1,163
Aug 19 $ 0.0019
-9.52%
$ 16,000 $ 4,836
Aug 12 $ 0.0016
-15.79%
$ 21,000 $ 2,977
Aug 5 $ 0.0026
+23.81%
$ 19,000 $ 1,407
Jul 29 $ 0.0022
+0.00%
$ -- $ 342
Jul 22 $ 0.0029
-27.50%
$ 22,000 $ 1,857
Jul 15 $ 0.004
+42.86%
$ 40,000 $ 4,720
Jul 8 $ 0.0029
+31.82%
$ 28,000 $ 1,129
Jul 1 $ 0.0036
+12.50%
$ 35,000 $ 3,109
Jun 24 $ 0.029
+61.11%
$ 28,000 $ 3,254
Jun 17 $ 0.018
+5.88%
$ 150,000 $ 8,128
Jun 10 $ 0.038
-99.90%
$ 160,000 $ 712,608
Download