StorageNetwork Historical Data

STORAGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0015
-11.76%
$ 15,000 $ 630
Aug 13, 2024 $ 0.0017
+6.25%
$ 17,000 $ 1,668
Aug 12, 2024 $ 0.0016
-15.79%
$ 16,000 $ 297
Aug 11, 2024 $ 0.0019
-26.92%
$ 19,000 $ 491
Aug 10, 2024 $ 0.0026
+23.81%
$ 26,000 $ 505
Aug 9, 2024 $ 0.0021
-19.23%
$ 21,000 $ 604
Aug 8, 2024 $ 0.0026
+23.81%
$ 26,000 $ 177
Aug 7, 2024 $ 0.0021
-4.55%
$ 21,000 $ 42
Aug 6, 2024 $ 0.0022
+4.76%
$ 22,000 $ 78
Jul 29, 2024 $ 0.0022
+0.00%
$ -- $ 342
Jul 28, 2024 $ 0.0022
-24.14%
$ 22,000 $ 364
Jul 27, 2024 $ 0.0029
+31.82%
$ 29,000 $ 43
Jul 26, 2024 $ 0.0022
-24.14%
$ 22,000 $ 266
Jul 25, 2024 $ 0.0029
+3.57%
$ 29,000 $ 45
Jul 24, 2024 $ 0.0028
-6.67%
$ 28,000 $ 19
Jul 23, 2024 $ 0.003
-9.09%
$ 30,000 $ 1,025
Jul 22, 2024 $ 0.0033
-17.50%
$ 33,000 $ 459
Jul 21, 2024 $ 0.004
+0.00%
$ 40,000 $ 402
Jul 20, 2024 $ 0.004
-9.09%
$ 40,000 $ 195
Jul 19, 2024 $ 0.0044
+15.79%
$ 44,000 $ 1,417
Jul 18, 2024 $ 0.0038
-22.45%
$ 38,000 $ 91
Jul 17, 2024 $ 0.0039
-22.00%
$ 39,000 $ 247
Jul 16, 2024 $ 0.005
-3.85%
$ 50,000 $ 573
Jul 15, 2024 $ 0.0052
+85.71%
$ 52,000 $ 2,196
Jul 14, 2024 $ 0.0028
-3.45%
$ 28,000 $ 1,950
Jul 13, 2024 $ 0.0029
-14.71%
$ 29,000 $ 51
Jul 12, 2024 $ 0.0034
+25.93%
$ 34,000 $ 16
Jul 11, 2024 $ 0.0027
-25.00%
$ 27,000 $ 269
Jul 10, 2024 $ 0.0036
+33.33%
$ 36,000 $ 244
Jul 9, 2024 $ 0.0027
+0.00%
$ 27,000 $ 295
Jul 8, 2024 $ 0.0024
+9.09%
$ 24,000 $ 255
Jul 7, 2024 $ 0.0035
-2.78%
$ 35,000 $ 263
Jul 6, 2024 $ 0.0036
+2.86%
$ 36,000 $ 267
Jul 5, 2024 $ 0.0035
+25.00%
$ 35,000 $ 184
Jul 4, 2024 $ 0.0028
-15.15%
$ 28,000 $ 129
Jul 3, 2024 $ 0.0033
+43.48%
$ 33,000 $ 1,038
Jul 2, 2024 $ 0.0023
+9.52%
$ 23,000 $ 638
Jul 1, 2024 $ 0.0035
+9.38%
$ 35,000 $ 855
Jun 30, 2024 $ 0.0028
-6.67%
$ 28,000 $ 5,954
Jun 29, 2024 $ 0.029
-21.62%
$ 290,000 $ 750
Jun 28, 2024 $ 0.037
-19.57%
$ 370,000 $ 1,675
Jun 27, 2024 $ 0.02
+11.11%
$ 200,000 $ 280
Jun 26, 2024 $ 0.018
+0.00%
$ 180,000 $ 69
Jun 25, 2024 $ 0.02
+0.00%
$ 200,000 $ 224
Jun 24, 2024 $ 0.02
+11.11%
$ 200,000 $ 256
Jun 23, 2024 $ 0.015
-16.67%
$ 150,000 $ 9
Jun 22, 2024 $ 0.018
-10.00%
$ 180,000 $ 201
Jun 21, 2024 $ 0.02
+0.00%
$ 200,000 $ 473
Jun 20, 2024 $ 0.022
+57.14%
$ 220,000 $ 4,210
Jun 19, 2024 $ 0.016
-23.81%
$ 160,000 $ 572