StorageNetwork Historical Data

STORAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.021
-12.50%
$ 210,000 $ 877
Jun 17, 2024 $ 0.029
+70.59%
$ 290,000 $ 1,794
Jun 16, 2024 $ 0.016
-57.89%
$ 160,000 $ 1,191
Jun 15, 2024 $ 0.038
-2.56%
$ 380,000 $ 2,658
Jun 14, 2024 $ 0.039
-50.63%
$ 390,000 $ 1,344
Jun 13, 2024 $ 0.064
+6.67%
$ 640,000 $ 2,526
Jun 12, 2024 $ 0.061
-69.04%
$ 610,000 $ 8,516
Jun 11, 2024 $ 0.096
-20.00%
$ 960,000 $ 245,539
Jun 10, 2024 $ 0.167
-99.56%
$ 1.67 million $ 452,026
Download