StorageNetwork Historical Data

STORAGE
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000294
+7.30%
$ -- $ 525
Nov 21, 2024 $ 0.000211
+38.82%
$ 2,110 $ 84
Nov 20, 2024 $ 0.000244
-39.00%
$ 2,440 $ 148
Nov 19, 2024 $ 0.00016
-55.31%
$ 1,600 $ 789
Nov 18, 2024 $ 0.000488
-29.68%
$ 4,880 $ 276
Nov 17, 2024 $ 0.000694
+50.54%
$ 6,940 $ 13,867
Nov 16, 2024 $ 0.000461
-6.30%
$ 4,610 $ 854
Nov 15, 2024 $ 0.000492
-37.48%
$ 4,920 $ 643
Nov 14, 2024 $ 0.000787
+58.35%
$ 7,870 $ 23,389
Nov 13, 2024 $ 0.000497
+6.42%
$ 4,970 $ 674
Nov 12, 2024 $ 0.000467
+0.00%
$ 4,670 $ 2
Nov 11, 2024 $ 0.000467
-14.31%
$ 4,670 $ 35
Nov 10, 2024 $ 0.000545
+9.00%
$ 5,450 $ 25
Nov 9, 2024 $ 0.0005
+4.17%
$ 5,000 $ 57
Nov 8, 2024 $ 0.00048
-15.04%
$ 4,800 $ 102
Nov 7, 2024 $ 0.000565
+4.24%
$ 5,650 $ 24
Nov 6, 2024 $ 0.000542
-4.91%
$ 5,420 $ 375
Nov 5, 2024 $ 0.00057
+0.00%
$ 5,700 $ 129
Nov 4, 2024 $ 0.00057
-2.40%
$ 5,700 $ 1,290
Nov 3, 2024 $ 0.000584
-3.31%
$ 5,840 $ 59,939
Nov 2, 2024 $ 0.000604
+29.61%
$ 6,040 $ 716
Nov 1, 2024 $ 0.000466
-22.33%
$ 4,660 $ 6,504
Oct 31, 2024 $ 0.0005
+0.00%
$ 5,000 $ 1,424
Oct 30, 2024 $ 0.0005
+0.00%
$ 5,000 $ 231
Oct 29, 2024 $ 0.0005
-16.67%
$ 5,000 $ 82
Oct 28, 2024 $ 0.0006
+0.00%
$ 6,000 $ 143
Oct 27, 2024 $ 0.0006
+20.00%
$ 6,000 $ 102
Oct 26, 2024 $ 0.0005
+0.00%
$ 5,000 $ 330
Oct 25, 2024 $ 0.0005
-16.67%
$ 5,000 $ 179
Oct 24, 2024 $ 0.0006
+20.00%
$ 6,000 $ 26
Oct 23, 2024 $ 0.0005
-28.57%
$ 5,000 $ 59
Oct 22, 2024 $ 0.0008
+0.00%
$ 8,000 $ 16
Oct 21, 2024 $ 0.0008
+0.00%
$ 8,000 $ 183
Oct 20, 2024 $ 0.0008
-20.00%
$ 8,000 $ 284
Oct 19, 2024 $ 0.001
-9.09%
$ 10,000 $ 382
Oct 18, 2024 $ 0.0009
+0.00%
$ 9,000 $ 50
Oct 17, 2024 $ 0.0009
+0.00%
$ 9,000 $ 29
Oct 16, 2024 $ 0.0009
-10.00%
$ 9,000 $ 94
Oct 15, 2024 $ 0.001
-9.09%
$ 10,000 $ 73
Oct 14, 2024 $ 0.0011
+0.00%
$ 11,000 $ 47
Oct 13, 2024 $ 0.0011
+37.50%
$ 11,000 $ 135
Oct 12, 2024 $ 0.0009
+12.50%
$ 9,000 $ 106
Oct 11, 2024 $ 0.0008
+0.00%
$ 8,000 $ 17
Oct 10, 2024 $ 0.0008
+0.00%
$ 8,000 $ 31
Oct 9, 2024 $ 0.0011
+37.50%
$ 11,000 $ 46
Oct 8, 2024 $ 0.0012
+50.00%
$ 12,000 $ 68
Oct 7, 2024 $ 0.0008
+14.29%
$ 8,000 $ 93
Oct 6, 2024 $ 0.0007
-22.22%
$ 7,000 $ 43
Oct 5, 2024 $ 0.0009
-18.18%
$ 9,000 $ 6
Oct 4, 2024 $ 0.0011
+10.00%
$ 11,000 $ 33
Download