Shikoku Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000121
+0.00%
$ 12,111 $ 20
Mar 21, 7 PM $ 0.000802
-6.21%
$ 802,010 $ 955,015
Mar 21, 6 PM $ 0.000837
+4.06%
$ 837,226 $ 936,740
Mar 21, 12 PM $ 0.00222
-4.46%
$ 2.22 million $ 989,595
Mar 21, 10 AM $ 0.00229
+4.63%
$ 2.29 million $ 928,875
Mar 21, 4 AM $ 0.000684
-3.26%
$ 684,399 $ 581,616
Mar 20, 10 PM $ 0.000727
+28.75%
$ 726,707 $ 551,724
Mar 20, 9 PM $ 0.000484
+12.29%
$ 483,925 $ 554,063
Mar 20, 5 PM $ 0.000451
+0.00%
$ 451,276 $ 602,979
Mar 20, 11 AM $ 0.000989
-11.88%
$ 988,990 $ 461,040
Mar 20, 4 AM $ 0.000775
+19.22%
$ 775,433 $ 587,167
Mar 20, 2 AM $ 0.000696
+2.31%
$ 696,091 $ 595,707
Mar 20, 1 AM $ 0.000722
-24.29%
$ 722,174 $ 596,429
Mar 20, 12 AM $ 0.000985
-13.27%
$ 985,249 $ 606,033
Mar 19, 11 PM $ 0.00111
-7.42%
$ 1.11 million $ 609,781
Mar 19, 10 PM $ 0.0012
-3.53%
$ 1.2 million $ 587,985
Mar 19, 4 PM $ 0.00169
+17.33%
$ 1.69 million $ 390,644
Mar 19, 3 PM $ 0.00147
+7.28%
$ 1.47 million $ 382,801
Mar 19, 2 PM $ 0.00134
-2.08%
$ 1.34 million $ 363,827
Mar 19, 8 AM $ 0.00113
+2.17%
$ 1.13 million $ 204,881
Mar 19, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 197,214
Mar 19, 6 AM $ 0.00111
+27.95%
$ 1.11 million $ 155,952
Mar 19, 12 AM $ 0.0₅144
+0.00%
$ 1,437 $ 166
Feb 7, 6 AM $ 0.0023
-10.51%
$ 2.3 million $ 119,224
Feb 7, 4 AM $ 0.00258
+3.63%
$ 2.58 million $ 116,785
Feb 7, 3 AM $ 0.00245
-7.66%
$ 2.45 million $ 114,404
Feb 7, 2 AM $ 0.00267
-6.30%
$ 2.67 million $ 381,846
Feb 7, 1 AM $ 0.00281
-4.00%
$ 2.83 million $ 371,451
Feb 7, 12 AM $ 0.0029
-2.39%
$ 2.9 million $ 355,625
Feb 6, 11 PM $ 0.00293
+4.06%
$ 2.93 million $ 353,538
Feb 6, 10 PM $ 0.00285
-7.81%
$ 2.85 million $ 344,998
Feb 6, 9 PM $ 0.00322
+38.97%
$ 3.24 million $ 330,264
Feb 6, 8 PM $ 0.00232
+24.23%
$ 2.33 million $ 312,104
Feb 6, 2 PM $ 0.00377
+19.11%
$ 3.77 million $ 238,811
Feb 6, 1 PM $ 0.00314
+5.30%
$ 3.08 million $ 219,313
Feb 6, 7 AM $ 0.000732
+9.34%
$ 731,733 $ 48,438
Feb 6, 6 AM $ 0.000636
+2.47%
$ 636,260 $ 37,037
Feb 6, 5 AM $ 0.000641
-13.13%
$ 640,709 $ 31,007
Feb 6, 4 AM $ 0.000722
-0.85%
$ 750,086 $ 25,557
Feb 6, 3 AM $ 0.00075
-13.21%
$ 749,915 $ 20,870
Feb 6, 2 AM $ 0.00085
-0.54%
$ 850,248 $ 350,740
Feb 6, 12 AM $ 0.000848
+0.00%
$ -- $ 329,630
Feb 5, 11 PM $ 0.000823
-0.70%
$ 823,072 $ 332,755
Feb 5, 8 PM $ 0.000671
+6.24%
$ 671,151 $ 341,158
Feb 5, 7 PM $ 0.000598
-2.13%
$ 598,394 $ 338,491
Feb 5, 6 PM $ 0.000602
-6.21%
$ 601,983 $ 336,859
Feb 5, 5 PM $ 0.00063
+6.24%
$ 630,419 $ 340,093
Feb 5, 10 AM $ 0.000255
-14.41%
$ 255,068 $ 296,005
Feb 5, 9 AM $ 0.000293
-42.15%
$ 288,739 $ 283,230
Feb 5, 8 AM $ 0.000488
+38.00%
$ 503,929 $ 258,066
Download