Binance Coffee Historical Data

币安咖啡
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00524
+0.00%
$ 6,441 $ 3
Today, at 2 PM $ 0.00524
+0.00%
$ 6,441 $ 3
Today, at 7 AM $ 0.013
+0.00%
$ 15,940 $ 3
Feb 11, 7 AM $ 0.0277
+0.00%
$ 34,106 $ 19
Feb 10, 6 AM $ 0.0295
+0.00%
$ 36,280 $ 224
Feb 10, 5 AM $ 0.0295
+0.00%
$ 36,338 $ 179
Feb 9, 3 PM $ 0.0295
+1.08%
$ 36,293 $ 659
Feb 9, 2 PM $ 0.0293
+0.00%
$ 36,065 $ 638
Feb 9, 12 PM $ 0.0296
+0.43%
$ 36,377 $ 510
Feb 9, 11 AM $ 0.0295
+0.00%
$ 36,336 $ 438
Feb 9, 9 AM $ 0.0298
-0.04%
$ 36,634 $ 406
Feb 9, 8 AM $ 0.0301
+0.00%
$ 37,058 $ 373
Feb 9, 6 AM $ 0.0306
+0.00%
$ 37,597 $ 350
Feb 9, 5 AM $ 0.0307
-0.99%
$ 37,759 $ 293
Feb 9, 3 AM $ 0.0311
+0.00%
$ 38,223 $ 78
Feb 9, 1 AM $ 0.0309
-0.25%
$ 38,057 $ 640
Feb 8, 1 PM $ 0.0313
-0.01%
$ 38,531 $ 565
Feb 8, 12 PM $ 0.0313
-0.35%
$ 38,539 $ 549
Feb 8, 11 AM $ 0.0313
-0.33%
$ 38,479 $ 534
Feb 8, 10 AM $ 0.0315
-0.04%
$ 38,684 $ 391
Feb 8, 8 AM $ 0.0319
+0.98%
$ 39,210 $ 330
Feb 7, 10 PM $ 0.0322
+0.00%
$ 39,572 $ 1,549
Feb 7, 7 PM $ 0.0323
-0.08%
$ 39,736 $ 1,483
Feb 7, 5 PM $ 0.0321
+1.53%
$ 39,504 $ 1,405
Feb 7, 4 PM $ 0.0316
+0.48%
$ 38,929 $ 1,275
Feb 7, 2 PM $ 0.0312
-0.30%
$ 38,386 $ 1,162
Feb 7, 1 PM $ 0.0313
-5.86%
$ 38,516 $ 876
Feb 7, 12 PM $ 0.0329
+0.00%
$ 40,448 $ 73,424
Feb 7, 11 AM $ 0.0329
+0.40%
$ 40,419 $ 72,585
Feb 7, 10 AM $ 0.0328
-2.14%
$ 40,307 $ 72,175
Feb 7, 9 AM $ 0.0335
-0.98%
$ 41,202 $ 72,116
Feb 7, 8 AM $ 0.0338
+3.79%
$ 41,626 $ 72,357
Feb 7, 7 AM $ 0.0332
-32.37%
$ 40,855 $ 70,909
Feb 7, 6 AM $ 0.0491
-21.08%
$ 60,292 $ 61,945
Feb 7, 5 AM $ 0.0623
+3.67%
$ 76,631 $ 53,356
Feb 7, 4 AM $ 0.0601
-41.39%
$ 73,920 $ 51,962
Feb 7, 3 AM $ 0.103
-6.00%
$ 126,269 $ 35,415
Feb 7, 2 AM $ 0.109
-14.56%
$ 134,511 $ 671,958
Feb 7, 1 AM $ 0.128
-5.84%
$ 157,546 $ 667,397
Feb 7, 12 AM $ 0.136
-2.16%
$ 167,013 $ 661,060
Feb 6, 11 PM $ 0.138
-3.88%
$ 170,085 $ 663,811
Feb 6, 10 PM $ 0.144
-9.34%
$ 177,060 $ 670,506
Feb 6, 9 PM $ 0.159
+0.48%
$ 195,347 $ 662,913
Feb 6, 8 PM $ 0.158
+2.77%
$ 194,619 $ 662,509
Feb 6, 7 PM $ 0.153
-0.22%
$ 188,428 $ 655,508
Feb 6, 6 PM $ 0.153
+4.02%
$ 188,556 $ 654,982
Feb 6, 5 PM $ 0.147
+10.37%
$ 181,278 $ 658,684
Feb 6, 4 PM $ 0.134
-22.98%
$ 165,696 $ 647,979
Feb 6, 3 PM $ 0.174
-8.82%
$ 214,231 $ 627,100
Feb 6, 2 PM $ 0.195
-18.07%
$ 239,462 $ 617,466
Download