Albemarle City Historical Data

ALBEMARLE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000488
-0.15%
$ -- $ 108,393
Today, at 1 PM $ 0.000541
-0.23%
$ -- $ 104,691
Today, at 12 PM $ 0.000543
-3.21%
$ -- $ 59,557
Today, at 11 AM $ 0.000571
-0.67%
$ -- $ 94,095
Today, at 10 AM $ 0.000573
+1.19%
$ -- $ 104,630
Today, at 9 AM $ 0.000565
+1.79%
$ -- $ 110,415
Today, at 8 AM $ 0.000557
-3.27%
$ -- $ 113,615
Today, at 7 AM $ 0.000575
-2.37%
$ -- $ 119,460
Today, at 6 AM $ 0.000593
-0.85%
$ -- $ 119,407
Today, at 5 AM $ 0.000598
-0.51%
$ -- $ 119,753
Today, at 4 AM $ 0.000602
+0.76%
$ -- $ 120,060
Today, at 3 AM $ 0.0006
-0.85%
$ -- $ 120,813
Today, at 2 AM $ 0.000607
+1.87%
$ -- $ 121,852
Today, at 1 AM $ 0.000597
-2.99%
$ -- $ 122,013
Today, at 12 AM $ 0.000616
+0.95%
$ -- $ 67,829
Yesterday, at 11 PM $ 0.000624
-2.65%
$ -- $ 67,376
Download