Coinranking
Albemarle City Historical Data
ALBEMARLE
Page 13
| Date | | | ||
|---|---|---|---|---|
| 1:26 PM | $ 0.000558 | -0.06% | ||
| 1:23 PM | $ 0.000558 | -0.02% | ||
| 1:21 PM | $ 0.000558 | +0.00% | ||
| 1:19 PM | $ 0.000558 | -1.19% | ||
| 1:18 PM | $ 0.000566 | -0.03% | ||
| 1:16 PM | $ 0.000562 | +0.80% | ||
| 1:13 PM | $ 0.000561 | -0.14% | ||
| 1:12 PM | $ 0.000562 | -0.94% | ||
| 1:11 PM | $ 0.000562 | +0.29% | ||
| 1:10 PM | $ 0.00056 | +2.28% | ||
| 1:08 PM | $ 0.000543 | +1.27% | ||
| 1:07 PM | $ 0.000536 | +0.00% | ||
| 1:06 PM | $ 0.000536 | -0.26% | ||
| 1:05 PM | $ 0.000537 | +0.00% | ||
| 1:04 PM | $ 0.000538 | +0.00% | ||
| 1:03 PM | $ 0.000538 | +0.00% | ||
| 1:02 PM | $ 0.00054 | +0.00% | ||
| 1:01 PM | $ 0.000542 | +0.07% | ||
| 1:00 PM | $ 0.000542 | +0.00% | ||
| 12:59 PM | $ 0.000543 | +0.00% | ||
| 12:58 PM | $ 0.000543 | +0.00% | ||
| 12:57 PM | $ 0.000545 | +0.00% | ||
| 12:56 PM | $ 0.000545 | +2.07% | ||
| 12:54 PM | $ 0.00053 | +0.00% | ||
| 12:53 PM | $ 0.000531 | -0.02% | ||
| 12:52 PM | $ 0.000532 | -0.07% | ||
| 12:50 PM | $ 0.000532 | +1.67% | ||
| 12:48 PM | $ 0.000524 | -0.09% | ||
| 12:47 PM | $ 0.000549 | +0.00% | ||
| 12:45 PM | $ 0.000549 | -0.07% | ||
| 12:43 PM | $ 0.000551 | -0.06% | ||
| 12:42 PM | $ 0.000552 | +0.26% | ||
| 12:41 PM | $ 0.000551 | -0.09% | ||
| 12:40 PM | $ 0.00056 | -0.13% | ||
| 12:39 PM | $ 0.00056 | +0.00% | ||
| 12:38 PM | $ 0.000561 | -0.01% | ||
| 12:37 PM | $ 0.000561 | +0.68% | ||
| 12:36 PM | $ 0.000557 | +1.93% | ||
| 12:34 PM | $ 0.000547 | +0.00% | ||
| 12:33 PM | $ 0.000558 | +0.00% | ||
| 12:32 PM | $ 0.000558 | +0.02% | ||
| 12:31 PM | $ 0.000558 | -0.02% | ||
| 12:30 PM | $ 0.000555 | +0.00% | ||
| 12:29 PM | $ 0.000555 | +0.70% | ||
| 12:27 PM | $ 0.000551 | +1.79% | ||
| 12:24 PM | $ 0.000541 | -0.03% | ||
| 12:23 PM | $ 0.000541 | +0.00% | ||
| 12:22 PM | $ 0.000541 | -0.02% | ||
| 12:21 PM | $ 0.000541 | +0.00% | ||
| 12:20 PM | $ 0.000542 | +0.20% | ||