Coinranking
Albemarle City Historical Data
ALBEMARLE
Page 14
| Date | | | ||
|---|---|---|---|---|
| 12:59 PM | $ 0.000543 | +0.00% | ||
| 12:58 PM | $ 0.000543 | +0.00% | ||
| 12:57 PM | $ 0.000545 | +0.00% | ||
| 12:56 PM | $ 0.000545 | +2.07% | ||
| 12:54 PM | $ 0.00053 | +0.00% | ||
| 12:53 PM | $ 0.000531 | -0.02% | ||
| 12:52 PM | $ 0.000532 | -0.07% | ||
| 12:50 PM | $ 0.000532 | +1.67% | ||
| 12:48 PM | $ 0.000524 | -0.09% | ||
| 12:47 PM | $ 0.000549 | +0.00% | ||
| 12:45 PM | $ 0.000549 | -0.07% | ||
| 12:43 PM | $ 0.000551 | -0.06% | ||
| 12:42 PM | $ 0.000552 | +0.26% | ||
| 12:41 PM | $ 0.000551 | -0.09% | ||
| 12:40 PM | $ 0.00056 | -0.13% | ||
| 12:39 PM | $ 0.00056 | +0.00% | ||
| 12:38 PM | $ 0.000561 | -0.01% | ||
| 12:37 PM | $ 0.000561 | +0.68% | ||
| 12:36 PM | $ 0.000557 | +1.93% | ||
| 12:34 PM | $ 0.000547 | +0.00% | ||
| 12:33 PM | $ 0.000558 | +0.00% | ||
| 12:32 PM | $ 0.000558 | +0.02% | ||
| 12:31 PM | $ 0.000558 | -0.02% | ||
| 12:30 PM | $ 0.000555 | +0.00% | ||
| 12:29 PM | $ 0.000555 | +0.70% | ||
| 12:27 PM | $ 0.000551 | +1.79% | ||
| 12:24 PM | $ 0.000541 | -0.03% | ||
| 12:23 PM | $ 0.000541 | +0.00% | ||
| 12:22 PM | $ 0.000541 | -0.02% | ||
| 12:21 PM | $ 0.000541 | +0.00% | ||
| 12:20 PM | $ 0.000542 | +0.20% | ||
| 12:19 PM | $ 0.00055 | +0.00% | ||
| 12:17 PM | $ 0.000549 | +0.00% | ||
| 12:15 PM | $ 0.000549 | -0.18% | ||
| 12:13 PM | $ 0.000551 | +0.00% | ||
| 12:12 PM | $ 0.000554 | +0.55% | ||
| 12:10 PM | $ 0.000549 | +0.00% | ||
| 12:09 PM | $ 0.00055 | +0.00% | ||
| 12:08 PM | $ 0.00055 | +0.00% | ||
| 12:07 PM | $ 0.00055 | +0.00% | ||
| 12:06 PM | $ 0.00055 | +0.43% | ||
| 12:05 PM | $ 0.000548 | +0.00% | ||
| 12:04 PM | $ 0.000549 | +1.23% | ||
| 12:00 PM | $ 0.00056 | -0.05% | ||
| 11:55 AM | $ 0.000571 | -0.13% | ||
| 11:52 AM | $ 0.000572 | +0.00% | ||
| 11:51 AM | $ 0.000572 | +0.00% | ||
| 11:49 AM | $ 0.000574 | +0.00% | ||
| 11:46 AM | $ 0.000575 | +0.00% | ||
| 11:29 AM | $ 0.00058 | +0.00% | ||