Coinranking
Albemarle City Historical Data
ALBEMARLE
Page 15
| Date | | | ||
|---|---|---|---|---|
| 12:34 PM | $ 0.000547 | +0.00% | ||
| 12:33 PM | $ 0.000558 | +0.00% | ||
| 12:32 PM | $ 0.000558 | +0.02% | ||
| 12:31 PM | $ 0.000558 | -0.02% | ||
| 12:30 PM | $ 0.000555 | +0.00% | ||
| 12:29 PM | $ 0.000555 | +0.70% | ||
| 12:27 PM | $ 0.000551 | +1.79% | ||
| 12:24 PM | $ 0.000541 | -0.03% | ||
| 12:23 PM | $ 0.000541 | +0.00% | ||
| 12:22 PM | $ 0.000541 | -0.02% | ||
| 12:21 PM | $ 0.000541 | +0.00% | ||
| 12:20 PM | $ 0.000542 | +0.20% | ||
| 12:19 PM | $ 0.00055 | +0.00% | ||
| 12:17 PM | $ 0.000549 | +0.00% | ||
| 12:15 PM | $ 0.000549 | -0.18% | ||
| 12:13 PM | $ 0.000551 | +0.00% | ||
| 12:12 PM | $ 0.000554 | +0.55% | ||
| 12:10 PM | $ 0.000549 | +0.00% | ||
| 12:09 PM | $ 0.00055 | +0.00% | ||
| 12:08 PM | $ 0.00055 | +0.00% | ||
| 12:07 PM | $ 0.00055 | +0.00% | ||
| 12:06 PM | $ 0.00055 | +0.43% | ||
| 12:05 PM | $ 0.000548 | +0.00% | ||
| 12:04 PM | $ 0.000549 | +1.23% | ||
| 12:00 PM | $ 0.00056 | -0.05% | ||
| 11:55 AM | $ 0.000571 | -0.13% | ||
| 11:52 AM | $ 0.000572 | +0.00% | ||
| 11:51 AM | $ 0.000572 | +0.00% | ||
| 11:49 AM | $ 0.000574 | +0.00% | ||
| 11:46 AM | $ 0.000575 | +0.00% | ||
| 11:29 AM | $ 0.00058 | +0.00% | ||
| 11:24 AM | $ 0.00058 | +0.00% | ||
| 11:16 AM | $ 0.00058 | +0.00% | ||
| 11:12 AM | $ 0.000586 | -0.03% | ||
| 11:10 AM | $ 0.000586 | +0.00% | ||
| 11:09 AM | $ 0.00058 | +0.00% | ||
| 11:01 AM | $ 0.000575 | +0.00% | ||
| 10:57 AM | $ 0.000573 | +0.00% | ||
| 10:43 AM | $ 0.000573 | -1.09% | ||
| 10:40 AM | $ 0.000579 | +0.00% | ||
| 10:35 AM | $ 0.000571 | +0.00% | ||
| 10:19 AM | $ 0.00057 | +0.00% | ||
| 10:11 AM | $ 0.000566 | +0.00% | ||
| 10:02 AM | $ 0.000566 | +0.00% | ||
| 10:00 AM | $ 0.000567 | +0.00% | ||
| 9:41 AM | $ 0.000565 | +0.00% | ||
| 9:39 AM | $ 0.000562 | +0.00% | ||
| 9:36 AM | $ 0.000569 | +0.00% | ||
| 9:29 AM | $ 0.000569 | +0.00% | ||
| 9:26 AM | $ 0.000569 | +0.00% | ||