Coinranking
Albemarle City Historical Data
ALBEMARLE
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:00 PM | $ 0.00056 | -0.05% | ||
| 11:55 AM | $ 0.000571 | -0.13% | ||
| 11:52 AM | $ 0.000572 | +0.00% | ||
| 11:51 AM | $ 0.000572 | +0.00% | ||
| 11:49 AM | $ 0.000574 | +0.00% | ||
| 11:46 AM | $ 0.000575 | +0.00% | ||
| 11:29 AM | $ 0.00058 | +0.00% | ||
| 11:24 AM | $ 0.00058 | +0.00% | ||
| 11:16 AM | $ 0.00058 | +0.00% | ||
| 11:12 AM | $ 0.000586 | -0.03% | ||
| 11:10 AM | $ 0.000586 | +0.00% | ||
| 11:09 AM | $ 0.00058 | +0.00% | ||
| 11:01 AM | $ 0.000575 | +0.00% | ||
| 10:57 AM | $ 0.000573 | +0.00% | ||
| 10:43 AM | $ 0.000573 | -1.09% | ||
| 10:40 AM | $ 0.000579 | +0.00% | ||
| 10:35 AM | $ 0.000571 | +0.00% | ||
| 10:19 AM | $ 0.00057 | +0.00% | ||
| 10:11 AM | $ 0.000566 | +0.00% | ||
| 10:02 AM | $ 0.000566 | +0.00% | ||
| 10:00 AM | $ 0.000567 | +0.00% | ||
| 9:41 AM | $ 0.000565 | +0.00% | ||
| 9:39 AM | $ 0.000562 | +0.00% | ||
| 9:36 AM | $ 0.000569 | +0.00% | ||
| 9:29 AM | $ 0.000569 | +0.00% | ||
| 9:26 AM | $ 0.000569 | +0.00% | ||
| 9:25 AM | $ 0.000569 | +0.00% | ||
| 9:22 AM | $ 0.00057 | +0.00% | ||
| 9:14 AM | $ 0.000567 | +0.00% | ||
| 9:05 AM | $ 0.000567 | +0.00% | ||
| 9:03 AM | $ 0.000567 | +0.00% | ||
| 9:00 AM | $ 0.000555 | +0.00% | ||
| 8:58 AM | $ 0.000557 | +0.00% | ||
| 8:57 AM | $ 0.000557 | +0.00% | ||
| 8:50 AM | $ 0.000554 | +0.00% | ||
| 8:48 AM | $ 0.000562 | +0.00% | ||
| 8:45 AM | $ 0.000562 | +2.18% | ||
| 8:39 AM | $ 0.00055 | +0.00% | ||
| 8:38 AM | $ 0.000545 | +0.00% | ||
| 8:30 AM | $ 0.00055 | +0.00% | ||
| 8:29 AM | $ 0.000569 | +0.00% | ||
| 8:28 AM | $ 0.000569 | +0.00% | ||
| 8:27 AM | $ 0.00057 | +0.00% | ||
| 8:24 AM | $ 0.000573 | -0.91% | ||
| 8:23 AM | $ 0.000575 | +0.00% | ||
| 8:18 AM | $ 0.000576 | +0.00% | ||
| 8:15 AM | $ 0.000571 | +0.00% | ||
| 8:10 AM | $ 0.000578 | +0.00% | ||
| 8:07 AM | $ 0.000578 | +0.00% | ||
| 8:04 AM | $ 0.000576 | +0.00% | ||