Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collective Historical Data

CLCTV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:27 AM $0.0₅686
+0.00%
$6,614 $383
10:44 AM $0.0₅689
+0.00%
$6,643 $417
10:13 AM $0.0₅687
+0.00%
$6,623 $416
9:51 AM $0.0₅689
+0.00%
$6,639 $417
8:41 AM $0.0₅696
+0.00%
$6,708 $849
8:35 AM $0.0₅694
+0.00%
$6,703 $844
7:41 AM $0.0₅696
-4.26%
$6,703 $884
7:24 AM $0.0₅732
+0.00%
$7,059 $916
7:18 AM $0.0₅737
+0.00%
$7,101 $914
6:57 AM $0.0₅721
+0.00%
$6,950 $895
6:09 AM $0.0₅723
+0.00%
$6,964 $914
5:28 AM $0.0₅773
+0.00%
$7,447 $888
4:17 AM $0.0₅736
+0.00%
$7,093 $914
1:15 AM $0.0₅741
-0.03%
$7,136 $936
1:07 AM $0.0₅74
+0.00%
$7,136 $936
12:52 AM $0.0₅736
+0.00%
$7,097 $1,117
12:06 AM $0.0₅739
+0.00%
$7,120 $1,121
12:01 AM $0.0₅73
+0.00%
$7,034 $1,095
11:56 PM $0.0₅732
+0.00%
$7,058 $1,094
11:18 PM $0.0₅733
+0.00%
$7,061 $1,097
10:12 PM $0.0₅731
-0.67%
$7,046 $1,124
8:37 PM $0.0₅721
+0.00%
$6,945 $1,168
8:23 PM $0.0₅714
+0.00%
$6,879 $1,173
8:06 PM $0.0₅713
+0.00%
$6,871 $1,166
7:50 PM $0.0₅713
+0.00%
$6,874 $1,172
7:34 PM $0.0₅713
+0.00%
$6,874 $1,171
7:22 PM $0.0₅712
+0.00%
$6,861 $1,170
6:47 PM $0.0₅709
+0.00%
$6,838 $1,168
6:01 PM $0.0₅711
-0.09%
$6,854 $1,240
5:48 PM $0.0₅718
+0.00%
$6,925 $1,256
5:39 PM $0.0₅716
+0.00%
$6,900 $1,251
5:30 PM $0.0₅726
+0.00%
$7,268 $1,252
5:21 PM $0.0₅754
+0.00%
$7,268 $1,255
5:04 PM $0.0₅753
+0.00%
$7,261 $1,267
5:02 PM $0.0₅755
+0.00%
$7,261 $1,270
3:40 PM $0.0₅754
+0.00%
$7,303 $1,266
3:31 PM $0.0₅758
+0.00%
$7,303 $1,272
3:17 PM $0.0₅762
+0.00%
$7,346 $1,279
3:15 PM $0.0₅781
+0.00%
$7,346 $1,280
2:52 PM $0.0₅771
+0.20%
$7,434 $1,261
2:51 PM $0.0₅786
+0.00%
$7,434 $1,259
2:39 PM $0.0₅816
+0.00%
$7,860 $1,261
2:21 PM $0.0₅813
+0.00%
$7,837 $1,294
2:18 PM $0.0₅814
+0.00%
$7,841 $1,295
11:31 AM $0.0₅836
+0.00%
$8,053 $1,483
11:24 AM $0.0₅828
+0.00%
$7,977 $1,480
11:22 AM $0.0₅827
+0.00%
$7,977 $1,478
11:18 AM $0.0₅811
+0.00%
$7,816 $1,420
11:11 AM $0.0₅81
+0.00%
$7,809 $1,448
Download