Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collective Historical Data

CLCTV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.0₅88
+44.50%
$8,482 $3,467
Sep 22, 3 AM $0.0₅588
+3.08%
$5,664 $2,257
Sep 22, 2 AM $0.0₅608
-13.27%
$5,864 $2,357
Sep 22, 1 AM $0.0₅75
-1.35%
$7,228 $3,450
Sep 22, 12 AM $0.0₅752
-1.37%
$7,246 $3,460
Sep 21, 11 PM $0.0₅77
+2.22%
$7,423 $3,677
Sep 21, 10 PM $0.0₅951
-0.56%
$9,169 $4,198
Sep 21, 9 PM $0.0₅95
-26.10%
$9,151 $4,277
Sep 21, 8 PM $0.0000128
+0.10%
$12,340 $5,247
Sep 21, 7 PM $0.0000128
+2.96%
$12,298 $5,098
Sep 21, 6 PM $0.0000124
+12.44%
$11,959 $4,866
Sep 21, 5 PM $0.0000111
+2.69%
$10,663 $3,772
Sep 21, 3 PM $0.0000108
-0.90%
$10,396 $3,693
Sep 21, 2 PM $0.0000109
+0.70%
$10,487 $3,798
Sep 21, 1 PM $0.0000108
+0.26%
$10,370 $3,744
Sep 21, 12 PM $0.0000107
+1.90%
$10,302 $3,759
Sep 21, 11 AM $0.0000106
-4.09%
$10,235 $3,683
Sep 21, 10 AM $0.0000111
+9.35%
$10,733 $3,794
Sep 21, 9 AM $0.0000102
+14.91%
$9,806 $3,302
Sep 21, 8 AM $0.0₅88
-3.99%
$8,480 $3,178
Sep 21, 7 AM $0.0₅906
+7.56%
$8,733 $3,214
Sep 21, 6 AM $0.0000108
-4.25%
$10,363 $3,465
Sep 21, 5 AM $0.000011
+3.45%
$10,563 $3,451
Sep 21, 4 AM $0.0000105
+1.22%
$10,085 $3,245
Sep 21, 3 AM $0.0000106
-2.49%
$10,232 $3,542
Sep 21, 2 AM $0.0000113
+5.19%
$10,879 $4,137
Sep 21, 1 AM $0.0₅811
-1.22%
$7,820 $2,188
Sep 21, 12 AM $0.0₅842
+3.45%
$8,117 $2,261
Sep 20, 11 PM $0.0₅937
+0.86%
$9,033 $2,305
Sep 20, 10 PM $0.0₅92
-6.04%
$8,870 $2,408
Sep 20, 9 PM $0.0₅965
+1.25%
$9,297 $2,670
Sep 20, 8 PM $0.0₅995
-0.10%
$9,593 $2,699
Sep 20, 7 PM $0.0000105
-8.03%
$10,114 $2,804
Sep 20, 6 PM $0.0000109
+12.50%
$10,515 $2,768
Sep 20, 5 PM $0.0₅976
+11.62%
$9,403 $2,301
Sep 20, 3 PM $0.0₅861
+0.00%
$8,300 $2,271
Sep 20, 2 PM $0.0₅862
+0.00%
$8,309 $2,206
Sep 20, 1 PM $0.0₅929
+0.00%
$8,956 $2,346
Sep 20, 11 AM $0.0₅928
+2.22%
$8,948 $2,403
Sep 20, 10 AM $0.0₅859
+1.93%
$8,280 $2,186
Sep 20, 9 AM $0.0₅804
+11.84%
$7,745 $2,005
Sep 20, 8 AM $0.0₅796
+0.00%
$7,669 $1,807
Sep 20, 7 AM $0.0₅797
+4.85%
$7,681 $1,816
Sep 20, 6 AM $0.0₅76
+0.85%
$7,325 $1,680
Sep 20, 5 AM $0.0₅754
+0.00%
$7,265 $1,722
Sep 20, 4 AM $0.0₅756
+0.67%
$7,290 $1,792
Sep 20, 3 AM $0.0₅751
+23.30%
$7,241 $1,679
Sep 20, 2 AM $0.0₅712
-18.47%
$6,861 $1,234
Sep 20, 1 AM $0.0₅884
+1.14%
$8,518 $1,481
Sep 20, 12 AM $0.0₅868
-0.13%
$8,363 $1,481