Coinranking
Collective Historical Data
CLCTV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 7 PM | $0.0000108 | -13.81% | ||
| Sep 15, 6 PM | $0.0000123 | -3.90% | ||
| Sep 15, 5 PM | $0.0000129 | -13.98% | ||
| Sep 15, 4 PM | $0.0000153 | -6.32% | ||
| Sep 15, 3 PM | $0.0000166 | -1.10% | ||
| Sep 15, 2 PM | $0.0000168 | +0.53% | ||
| Sep 15, 1 PM | $0.0000167 | +2.73% | ||
| Sep 15, 12 PM | $0.0000163 | +0.87% | ||
| Sep 15, 11 AM | $0.0000161 | -0.63% | ||
| Sep 15, 10 AM | $0.0000161 | +3.36% | ||
| Sep 15, 9 AM | $0.0000159 | -1.51% | ||
| Sep 15, 8 AM | $0.0000162 | -4.44% | ||
| Sep 15, 7 AM | $0.0000166 | -18.11% | ||
| Sep 15, 6 AM | $0.0000203 | -24.72% | ||
| Sep 15, 5 AM | $0.0000271 | -4.89% | ||
| Sep 15, 4 AM | $0.0000287 | -9.49% | ||
| Sep 15, 3 AM | $0.0000311 | +32.16% | ||
| Sep 15, 2 AM | $0.0000237 | -3.69% | ||
| Sep 15, 1 AM | $0.0000249 | +1.99% | ||
| Sep 15, 12 AM | $0.0000227 | +15.96% | ||
| Sep 14, 11 PM | $0.0000195 | +13.49% | ||
| Sep 14, 10 PM | $0.0000175 | -8.78% | ||
| Sep 14, 9 PM | $0.0000179 | +6.71% | ||
| Sep 14, 8 PM | $0.0000168 | -4.19% | ||
| Sep 14, 7 PM | $0.0000176 | -19.42% | ||
| Sep 14, 6 PM | $0.0000219 | -13.14% | ||
| Sep 14, 5 PM | $0.0000252 | +17.39% | ||
| Sep 14, 4 PM | $0.0000212 | +13.65% | ||
| Sep 14, 3 PM | $0.0000187 | -19.40% | ||
| Sep 14, 2 PM | $0.0000241 | -0.15% | ||
| Sep 14, 1 PM | $0.0000227 | -7.41% | ||
| Sep 14, 12 PM | $0.0000247 | +4.53% | ||
| Sep 14, 11 AM | $0.0000229 | -24.60% | ||
| Sep 14, 10 AM | $0.0000307 | -5.73% | ||
| Sep 14, 9 AM | $0.0000326 | -24.05% | ||
| Sep 14, 8 AM | $0.0000429 | +33.66% | ||
| Sep 14, 7 AM | $0.0000304 | +0.73% | ||
| Sep 14, 6 AM | $0.0000301 | +1.31% | ||
| Sep 14, 5 AM | $0.0000308 | -11.37% | ||
| Sep 14, 4 AM | $0.0000364 | +17.85% | ||
| Sep 14, 3 AM | $0.0000313 | +16.67% | ||
| Sep 14, 2 AM | $0.0000272 | +10.41% | ||
| Sep 14, 1 AM | $0.0000253 | +4.83% | ||
| Sep 14, 12 AM | $0.0000247 | -20.45% | ||
| Sep 13, 11 PM | $0.0000311 | -4.21% | ||
| Sep 13, 10 PM | $0.0000315 | +5.21% | ||
| Sep 13, 9 PM | $0.0000291 | +6.39% | ||
| Sep 13, 8 PM | $0.0000268 | +2.53% | ||
| Sep 13, 7 PM | $0.0000264 | +9.43% | ||
| Sep 13, 6 PM | $0.0000243 | -17.74% | ||