Coinranking
Collective Historical Data
CLCTV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 6 PM | $0.0000243 | -17.74% | ||
| Sep 13, 5 PM | $0.0000293 | -6.95% | ||
| Sep 13, 4 PM | $0.0000319 | -8.89% | ||
| Sep 13, 3 PM | $0.000037 | -25.00% | ||
| Sep 13, 2 PM | $0.0000494 | +5.63% | ||
| Sep 13, 1 PM | $0.0000461 | +4.28% | ||
| Sep 13, 12 PM | $0.0000442 | +2.10% | ||
| Sep 13, 11 AM | $0.0000398 | +20.21% | ||
| Sep 13, 10 AM | $0.0000332 | +6.76% | ||
| Sep 13, 9 AM | $0.000031 | -0.38% | ||
| Sep 13, 8 AM | $0.0000311 | -31.10% | ||
| Sep 13, 7 AM | $0.0000464 | -0.19% | ||
| Sep 13, 6 AM | $0.000046 | -2.03% | ||
| Sep 13, 5 AM | $0.0000473 | +0.33% | ||
| Sep 13, 4 AM | $0.0000471 | -5.49% | ||
| Sep 13, 3 AM | $0.0000499 | +5.58% | ||
| Sep 13, 2 AM | $0.0000479 | +18.83% | ||
| Sep 13, 1 AM | $0.0000404 | +2.54% | ||
| Sep 13, 12 AM | $0.0000393 | -1.33% | ||
| Sep 12, 11 PM | $0.0000395 | -8.69% | ||
| Sep 12, 10 PM | $0.0000414 | +6.86% | ||
| Sep 12, 9 PM | $0.0000387 | -30.97% | ||
| Sep 12, 8 PM | $0.0000561 | +168.19% | ||
| Sep 12, 7 PM | $0.0000208 | -1.88% | ||
| Sep 12, 6 PM | $0.0000213 | -14.05% | ||
| Sep 12, 5 PM | $0.0000248 | -18.43% | ||
| Sep 12, 4 PM | $0.0000303 | -4.19% | ||
| Sep 12, 3 PM | $0.0000315 | -21.15% | ||
| Sep 12, 2 PM | $0.00004 | +1.52% | ||
| Sep 12, 1 PM | $0.0000394 | +3.19% | ||
| Sep 12, 12 PM | $0.000038 | -0.84% | ||
| Sep 12, 11 AM | $0.000038 | +16.06% | ||
| Sep 12, 10 AM | $0.0000327 | +14.48% | ||
| Sep 12, 9 AM | $0.0000288 | -4.76% | ||
| Sep 12, 8 AM | $0.0000301 | -7.26% | ||
| Sep 12, 7 AM | $0.0000321 | -20.80% | ||
| Sep 12, 6 AM | $0.000041 | +63.32% | ||
| Sep 12, 5 AM | $0.0000253 | +8.52% | ||
| Sep 12, 4 AM | $0.0000244 | +12.17% | ||
| Sep 12, 3 AM | $0.0000217 | -4.77% | ||
| Sep 12, 2 AM | $0.0000233 | -27.64% | ||
| Sep 12, 1 AM | $0.0000324 | -2.42% | ||
| Sep 12, 12 AM | $0.0000327 | +39.76% | ||
| Sep 11, 11 PM | $0.0000234 | -14.69% | ||
| Sep 11, 10 PM | $0.0000273 | -22.63% | ||
| Sep 11, 9 PM | $0.0000352 | +84.92% | ||
| Sep 11, 8 PM | $0.000019 | +30.46% | ||
| Sep 11, 7 PM | $0.0000147 | -11.77% | ||
| Sep 11, 6 PM | $0.0000166 | -7.12% | ||
| Sep 11, 5 PM | $0.000018 | +25.38% | ||