冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅429
+0.00%
$ -- $ 6,317
Today, at 2 PM $ 0.0₅429
+0.00%
$ -- $ 6,317
Today, at 1 PM $ 0.0₅425
+1.32%
$ -- $ 6,282
Today, at 11 AM $ 0.0₅436
-12.38%
$ -- $ 10,707
Today, at 10 AM $ 0.0₅498
-3.80%
$ -- $ 15,405
Today, at 9 AM $ 0.0₅492
-21.48%
$ -- $ 51,063
Today, at 8 AM $ 0.0₅631
-0.15%
$ -- $ 57,446
Today, at 7 AM $ 0.0₅638
+11.80%
$ -- $ 58,059
Today, at 6 AM $ 0.0₅628
-15.89%
$ -- $ 66,675
Today, at 5 AM $ 0.0₅781
-1.76%
$ -- $ 70,666
Today, at 4 AM $ 0.0₅819
+4.75%
$ -- $ 70,235
Today, at 3 AM $ 0.0₅83
+10.33%
$ -- $ 71,273
Today, at 2 AM $ 0.0₅78
+9.39%
$ -- $ 64,255
Today, at 1 AM $ 0.0₅762
+29.35%
$ -- $ 67,088
Today, at 12 AM $ 0.0₅592
-19.03%
$ -- $ 49,882
Yesterday, at 11 PM $ 0.0₅725
+3.72%
$ -- $ 58,123
Yesterday, at 10 PM $ 0.0₅682
-3.27%
$ -- $ 58,617
Yesterday, at 9 PM $ 0.0₅697
+2.07%
$ -- $ 57,293
Yesterday, at 8 PM $ 0.0₅692
+6.17%
$ -- $ 56,541
Yesterday, at 7 PM $ 0.0₅634
-10.91%
$ -- $ 52,311
Yesterday, at 6 PM $ 0.0₅706
-6.83%
$ -- $ 60,200
Yesterday, at 5 PM $ 0.0₅762
+2.85%
$ -- $ 61,666
Download