Seeker (Solana Mobile) Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 10,787.94
+0.00%
$ 64.73 million $ 10,724
Feb 13, 5 PM $ 9,951.93
-8.22%
$ 59.71 million $ 9,464
Feb 13, 4 PM $ 9,893.16
-5.15%
$ 59.36 million $ 2,199
Feb 12, 5 PM $ 8,764.86
+0.76%
$ 52.26 million $ 34,576
Feb 12, 4 PM $ 8,503.71
-5.01%
$ 51.02 million $ 20,485
Feb 12, 8 AM $ 8,823.23
-5.06%
$ 52.94 million $ 9,187
Feb 11, 8 AM $ 8,248.74
+5.97%
$ 49.49 million $ 41,518
Feb 10, 7 PM $ 7,301.45
-7.04%
$ 43.81 million $ 4,234
Feb 10, 4 AM $ 6,624.66
+0.00%
$ 39.75 million $ 11,514
Feb 9, 3 PM $ 6,467.82
+2.71%
$ 38.81 million $ 10,768
Feb 9, 2 PM $ 5,731.96
-8.65%
$ 34.39 million $ 3,981
Feb 8, 1 PM $ 4,642.73
+0.00%
$ 27.86 million $ 69,151
Feb 8, 7 AM $ 4,916.82
+0.00%
$ 29.5 million $ 55,004
Feb 8, 6 AM $ 4,508.78
-7.23%
$ 27.05 million $ 33,611
Feb 8, 5 AM $ 4,767.35
+0.00%
$ 28.6 million $ 12,384
Feb 5, 8 PM $ 3,364.11
-10.50%
$ 20.18 million $ 42,084
Feb 5, 7 PM $ 3,334.17
+0.17%
$ 20.01 million $ 37,295
Feb 5, 6 PM $ 3,197.43
+0.00%
$ 19.18 million $ 11,379
Feb 4, 9 PM $ 4,475.21
+7.82%
$ 26.85 million $ 5,517
Feb 4, 12 PM $ 3,548.41
+14.26%
$ 21.29 million $ 39,574
Feb 4, 11 AM $ 3,046.97
-3.71%
$ 18.28 million $ 24,200
Feb 4, 10 AM $ 2,969.18
-6.68%
$ 17.82 million $ 7,448
Feb 4, 9 AM $ 2,894.4
-0.17%
$ 17.37 million $ 4,674
Feb 1, 4 PM $ 1,607.2
-9.53%
$ 9.64 million $ 102,050
Feb 1, 3 PM $ 1,891.6
+11.96%
$ 11.35 million $ 94,219
Feb 1, 2 PM $ 1,701.87
+0.00%
$ 10.21 million $ 77,338
Feb 1, 1 PM $ 1,496.4
+0.00%
$ 8.98 million $ 73,553
Feb 1, 12 PM $ 1,782.98
+0.00%
$ 10.7 million $ 60,023
Feb 1, 10 AM $ 1,766.4
+27.44%
$ 10.6 million $ 44,200
Feb 1, 8 AM $ 1,339.45
-4.83%
$ 8.04 million $ 4,404
Jan 31, 7 PM $ 1,392.81
+16.07%
$ 8.36 million $ 593,036
Jan 31, 6 PM $ 1,246.2
+4.48%
$ 7.48 million $ 593,014
Jan 31, 5 PM $ 1,258.87
+2.18%
$ 7.55 million $ 585,912
Jan 31, 4 PM $ 1,260.45
+9.92%
$ 7.56 million $ 605,120
Jan 31, 11 AM $ 1,324.99
+21.48%
$ 7.95 million $ 516,791
Jan 31, 10 AM $ 999.64
-8.22%
$ 6 million $ 498,335
Jan 31, 9 AM $ 977.16
-3.93%
$ 5.86 million $ 477,916
Jan 31, 6 AM $ 1,149.59
+0.00%
$ 6.9 million $ 440,810
Jan 31, 5 AM $ 1,197.3
+20.84%
$ 7.18 million $ 426,847
Jan 31, 4 AM $ 918.03
+0.79%
$ 5.51 million $ 386,923
Jan 30, 7 AM $ 614.13
+8.97%
$ 3.68 million $ 203,299
Jan 30, 6 AM $ 604.06
+8.05%
$ 3.62 million $ 189,925
Jan 30, 5 AM $ 642.87
+16.86%
$ 3.86 million $ 159,075
Jan 29, 12 AM $ 332.87
+6.66%
$ 2 million $ 586,658
Jan 28, 11 PM $ 316.35
+1.52%
$ 1.9 million $ 573,142
Jan 28, 10 PM $ 298.08
+2.71%
$ 1.79 million $ 529,150
Jan 28, 9 PM $ 325.9
+12.91%
$ 1.96 million $ 495,897
Jan 28, 7 PM $ 296.72
+0.00%
$ 1.78 million $ 469,794
Jan 28, 6 PM $ 277.9
+2.32%
$ 1.67 million $ 461,348
Jan 28, 5 PM $ 313.21
+8.46%
$ 1.88 million $ 427,323
Download