LABS ON GOLD Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000873
-2.06%
$ -- $ 181,513
Today, at 7 PM $ 0.0000952
-7.95%
$ -- $ 191,074
Today, at 6 PM $ 0.000105
-11.39%
$ -- $ 221,252
Today, at 5 PM $ 0.000119
+8.84%
$ -- $ 234,593
Today, at 4 PM $ 0.000109
+42.07%
$ -- $ 208,299
Today, at 3 PM $ 0.0000792
+35.51%
$ -- $ 141,624
Today, at 2 PM $ 0.0000587
+55.17%
$ -- $ 99,961
Today, at 1 PM $ 0.0000402
-30.34%
$ -- $ 63,846
Today, at 12 PM $ 0.0000577
-18.03%
$ -- $ 85,669
Today, at 11 AM $ 0.000073
+12.42%
$ -- $ 98,983
Today, at 10 AM $ 0.0000647
+31.25%
$ -- $ 86,290
Today, at 9 AM $ 0.0000489
+47.02%
$ -- $ 61,807
Today, at 8 AM $ 0.0000333
-46.80%
$ -- $ 38,919
Today, at 7 AM $ 0.0000622
-35.42%
$ -- $ 61,467
Today, at 6 AM $ 0.0000963
-6.39%
$ -- $ 84,555
Today, at 5 AM $ 0.000103
+9.00%
$ -- $ 84,170
Today, at 4 AM $ 0.0000935
+2.13%
$ -- $ 63,185
Download