LABS ON GOLD Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0000798
+0.00%
$ -- $ 110,166
11:40 AM $ 0.0000796
-1.07%
$ -- $ 111,288
11:39 AM $ 0.0000805
+0.00%
$ -- $ 111,130
11:38 AM $ 0.0000804
+0.01%
$ -- $ 111,025
11:37 AM $ 0.0000812
-2.13%
$ -- $ 114,426
11:34 AM $ 0.0000829
+0.00%
$ -- $ 113,174
11:33 AM $ 0.0000821
+7.03%
$ -- $ 111,624
11:32 AM $ 0.0000763
+0.00%
$ -- $ 104,326
11:29 AM $ 0.0000761
+0.00%
$ -- $ 96,762
11:28 AM $ 0.000071
+0.00%
$ -- $ 96,443
11:27 AM $ 0.0000707
+0.00%
$ -- $ 96,256
11:26 AM $ 0.0000706
+5.03%
$ -- $ 91,292
11:24 AM $ 0.0000668
+0.00%
$ -- $ 90,815
11:23 AM $ 0.0000669
+0.00%
$ -- $ 89,058
11:22 AM $ 0.0000657
+0.00%
$ -- $ 88,946
11:16 AM $ 0.0000656
-0.02%
$ -- $ 88,898
11:11 AM $ 0.0000656
+0.00%
$ -- $ 88,955
11:03 AM $ 0.0000656
+0.00%
$ -- $ 88,450
11:02 AM $ 0.0000653
+0.00%
$ -- $ 87,757
11:01 AM $ 0.0000648
+0.00%
$ -- $ 87,940
11:00 AM $ 0.0000649
+0.00%
$ -- $ 87,581
10:59 AM $ 0.0000647
+0.00%
$ -- $ 86,290
10:58 AM $ 0.0000638
+0.00%
$ -- $ 85,992
10:56 AM $ 0.0000636
+0.20%
$ -- $ 85,768
10:55 AM $ 0.000064
+1.94%
$ -- $ 84,787
10:53 AM $ 0.0000629
+0.00%
$ -- $ 83,229
10:51 AM $ 0.0000617
+0.00%
$ -- $ 84,286
10:50 AM $ 0.0000625
+0.00%
$ -- $ 84,102
10:47 AM $ 0.0000624
+0.00%
$ -- $ 87,209
10:46 AM $ 0.0000649
+0.00%
$ -- $ 88,569
10:45 AM $ 0.000066
+0.00%
$ -- $ 89,115
10:44 AM $ 0.0000664
-0.84%
$ -- $ 88,964
10:43 AM $ 0.000067
-4.56%
$ -- $ 93,786
10:42 AM $ 0.0000705
+0.00%
$ -- $ 95,330
10:38 AM $ 0.0000714
+0.00%
$ -- $ 94,965
10:37 AM $ 0.0000711
+0.14%
$ -- $ 94,906
10:35 AM $ 0.000071
+0.70%
$ -- $ 93,881
10:34 AM $ 0.0000719
+1.00%
$ -- $ 94,748
10:33 AM $ 0.0000715
+0.00%
$ -- $ 94,595
10:32 AM $ 0.0000711
+0.00%
$ -- $ 90,408
10:30 AM $ 0.0000681
+0.00%
$ -- $ 89,535
10:29 AM $ 0.0000675
+3.15%
$ -- $ 86,585
10:28 AM $ 0.0000652
+0.00%
$ -- $ 86,040
10:27 AM $ 0.000065
+0.00%
$ -- $ 86,331
10:26 AM $ 0.0000653
+0.00%
$ -- $ 86,197
10:25 AM $ 0.0000652
+1.09%
$ -- $ 85,579
10:24 AM $ 0.0000641
+0.04%
$ -- $ 84,578
10:23 AM $ 0.0000632
+3.29%
$ -- $ 83,262
10:22 AM $ 0.0000608
+4.33%
$ -- $ 79,879
10:20 AM $ 0.0000579
+0.00%
$ -- $ 75,708