LABS ON GOLD Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.000102
+0.54%
$ -- $ 210,321
9:54 PM $ 0.000101
+0.00%
$ -- $ 206,488
9:50 PM $ 0.0001
+0.00%
$ -- $ 206,545
9:48 PM $ 0.0001
+0.00%
$ -- $ 206,273
9:47 PM $ 0.0000999
-0.53%
$ -- $ 207,324
9:46 PM $ 0.000101
-3.24%
$ -- $ 214,319
9:41 PM $ 0.000104
+0.00%
$ -- $ 213,571
9:37 PM $ 0.000104
+0.00%
$ -- $ 213,681
9:36 PM $ 0.000104
+0.00%
$ -- $ 213,227
9:33 PM $ 0.000103
+0.00%
$ -- $ 207,512
9:32 PM $ 0.000101
+0.02%
$ -- $ 207,464
9:31 PM $ 0.000101
+0.00%
$ -- $ 206,559
9:30 PM $ 0.0001
+0.12%
$ -- $ 206,167
9:27 PM $ 0.000102
+0.51%
$ -- $ 209,864
9:26 PM $ 0.000101
+0.00%
$ -- $ 204,834
9:22 PM $ 0.0000996
+1.03%
$ -- $ 202,559
9:20 PM $ 0.0000975
+0.00%
$ -- $ 200,463
9:19 PM $ 0.0000976
+0.00%
$ -- $ 199,779
9:16 PM $ 0.0000973
+0.00%
$ -- $ 199,506
9:15 PM $ 0.0000971
+0.00%
$ -- $ 195,860
9:13 PM $ 0.0000954
+0.00%
$ -- $ 195,889
9:11 PM $ 0.0000954
+1.82%
$ -- $ 192,315
9:10 PM $ 0.0000937
+0.02%
$ -- $ 192,170
9:09 PM $ 0.0000934
+0.80%
$ -- $ 191,135
9:08 PM $ 0.0000925
+0.00%
$ -- $ 189,052
9:06 PM $ 0.0000922
+0.00%
$ -- $ 183,612
9:01 PM $ 0.0000897
+0.77%
$ -- $ 182,204
8:59 PM $ 0.000089
+0.00%
$ -- $ 182,157
8:58 PM $ 0.000089
-0.97%
$ -- $ 183,545
8:57 PM $ 0.0000857
+0.00%
$ -- $ 175,757
8:44 PM $ 0.000086
+0.00%
$ -- $ 173,515
8:40 PM $ 0.000085
+0.00%
$ -- $ 173,571
8:36 PM $ 0.000085
+0.00%
$ -- $ 175,109
8:34 PM $ 0.0000858
+0.00%
$ -- $ 176,057
8:26 PM $ 0.0000863
+0.00%
$ -- $ 177,909
8:24 PM $ 0.0000872
+0.00%
$ -- $ 177,968
8:14 PM $ 0.0000873
-2.06%
$ -- $ 181,513
8:13 PM $ 0.0000899
+0.00%
$ -- $ 184,619
8:11 PM $ 0.0000907
+0.00%
$ -- $ 187,069
8:10 PM $ 0.0000919
+0.00%
$ -- $ 187,470
8:06 PM $ 0.0000921
+0.00%
$ -- $ 187,964
8:02 PM $ 0.0000924
+0.00%
$ -- $ 193,419
7:58 PM $ 0.0000952
+0.00%
$ -- $ 191,074
7:56 PM $ 0.0000941
+0.00%
$ -- $ 189,951
7:54 PM $ 0.0000935
+0.00%
$ -- $ 190,029
7:49 PM $ 0.0000936
+0.00%
$ -- $ 190,299
7:48 PM $ 0.0000937
-0.91%
$ -- $ 191,471
7:47 PM $ 0.000095
+0.00%
$ -- $ 193,623
7:45 PM $ 0.0000954
+0.09%
$ -- $ 193,418
7:43 PM $ 0.0000948
+0.00%
$ -- $ 186,816
Download