PodPunkStrategy Historical Data

pPNKSTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.074
+0.30%
$ 1.11 million $ 16,697
Nov 3, 4 AM $ 0.0969
+0.07%
$ 2.12 million $ 183,690
Nov 3, 3 AM $ 0.0985
-1.00%
$ 2.15 million $ 182,516
Nov 3, 2 AM $ 0.0992
-0.40%
$ 2.17 million $ 175,931
Nov 2, 9 PM $ 0.1
+0.00%
$ 2.19 million $ 170,624
Nov 2, 8 PM $ 0.1
+0.00%
$ 2.19 million $ 160,829
Nov 2, 7 PM $ 0.1
-0.14%
$ 2.19 million $ 160,829
Nov 2, 6 PM $ 0.1
+0.35%
$ 2.19 million $ 155,387
Nov 2, 5 PM $ 0.1
+0.00%
$ 2.18 million $ 155,387
Nov 2, 4 PM $ 0.1
-0.30%
$ 2.18 million $ 155,387
Nov 2, 3 PM $ 0.1
+3.04%
$ 2.19 million $ 147,037
Nov 2, 2 PM $ 0.0975
-2.90%
$ 2.13 million $ 147,037
Nov 2, 1 PM $ 0.1
-0.32%
$ 2.19 million $ 146,145
Nov 2, 12 PM $ 0.101
-0.22%
$ 2.2 million $ 146,145
Nov 2, 11 AM $ 0.0997
+0.00%
$ 2.18 million $ 146,145
Nov 2, 10 AM $ 0.0997
-1.00%
$ 2.18 million $ 146,145
Nov 2, 9 AM $ 0.101
+1.17%
$ 2.21 million $ 144,936
Nov 2, 8 AM $ 0.0999
-0.32%
$ 2.18 million $ 144,936
Nov 2, 7 AM $ 0.1
-0.05%
$ 2.19 million $ 144,334
Nov 2, 6 AM $ 0.1
-0.34%
$ 2.19 million $ 143,407
Nov 2, 5 AM $ 0.101
-0.34%
$ 2.21 million $ 142,946
Nov 2, 4 AM $ 0.101
+0.02%
$ 2.22 million $ 141,649
Nov 2, 3 AM $ 0.101
+0.04%
$ 2.22 million $ 139,431
Nov 2, 2 AM $ 0.101
+0.18%
$ 2.21 million $ 139,431
Nov 2, 1 AM $ 0.101
+0.02%
$ 2.21 million $ 139,431
Nov 2, 12 AM $ 0.101
-0.04%
$ 2.21 million $ 139,431
Nov 1, 11 PM $ 0.101
+0.00%
$ 2.21 million $ 0
Oct 28, 3 AM $ 0.0996
-0.66%
$ 2.18 million $ 4.72 million
Oct 28, 12 AM $ 0.0973
+0.00%
$ -- $ 4.55 million
Oct 27, 11 PM $ 0.0967
+0.00%
$ 2.12 million $ 4.74 million
Oct 27, 10 PM $ 0.101
+3.39%
$ 2.21 million $ 4.77 million
Oct 27, 9 PM $ 0.0972
-2.96%
$ 2.13 million $ 4.78 million
Oct 27, 8 PM $ 0.103
-1.14%
$ 2.25 million $ 4.82 million
Oct 27, 7 PM $ 0.102
-0.21%
$ 2.22 million $ 4.76 million
Oct 27, 5 PM $ 0.104
+2.35%
$ 2.28 million $ 4.8 million
Oct 27, 4 PM $ 0.104
-1.52%
$ 2.27 million $ 4.92 million
Oct 27, 3 PM $ 0.104
-2.58%
$ 2.29 million $ 4.99 million
Oct 27, 2 PM $ 0.107
-0.68%
$ 2.35 million $ 4.94 million
Oct 27, 1 PM $ 0.108
-2.54%
$ 2.37 million $ 5.03 million
Oct 27, 12 PM $ 0.111
+0.00%
$ 2.43 million $ 5.03 million
Oct 27, 11 AM $ 0.111
+2.34%
$ 2.43 million $ 5.03 million
Oct 27, 10 AM $ 0.112
+0.00%
$ 2.45 million $ 5.05 million
Oct 27, 9 AM $ 0.112
+0.00%
$ 2.45 million $ 5.05 million
Oct 27, 8 AM $ 0.109
-0.57%
$ 2.38 million $ 5.05 million
Oct 27, 7 AM $ 0.11
-0.32%
$ 2.4 million $ 5.22 million
Oct 27, 6 AM $ 0.11
-2.28%
$ 2.41 million $ 5.22 million
Oct 27, 5 AM $ 0.113
+0.00%
$ 2.47 million $ 5.22 million
Oct 27, 4 AM $ 0.113
+0.32%
$ 2.47 million $ 5.22 million
Oct 27, 3 AM $ 0.112
+2.71%
$ 2.46 million $ 5.07 million
Oct 27, 2 AM $ 0.109
-2.21%
$ 2.39 million $ 4.89 million