Base 67 Historical Data

67
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0₅498
+0.00%
$ 4,976 $ 159
Nov 22, 8 AM $ 0.0₅642
+4.29%
$ 6,421 $ 133,726
Nov 22, 3 AM $ 0.0₅622
+0.00%
$ 6,216 $ 134,718
Nov 22, 2 AM $ 0.0₅634
-0.57%
$ 6,342 $ 134,760
Nov 22, 1 AM $ 0.0₅627
+2.27%
$ 6,267 $ 135,826
Nov 21, 2 PM $ 0.0₅633
+5.15%
$ 6,331 $ 134,218
Nov 21, 4 AM $ 0.0₅618
+0.00%
$ 6,183 $ 136,313
Nov 21, 1 AM $ 0.0₅666
-0.41%
$ 6,659 $ 139,279
Nov 21, 12 AM $ 0.0₅683
+0.00%
$ 6,831 $ 138,456
Nov 20, 11 PM $ 0.0₅691
+1.97%
$ 6,905 $ 138,009
Nov 20, 6 PM $ 0.0₅739
-4.22%
$ 7,385 $ 135,787
Nov 20, 5 PM $ 0.0₅788
-7.91%
$ 7,883 $ 136,446
Nov 20, 4 PM $ 0.0₅861
-7.83%
$ 8,607 $ 137,631
Nov 20, 3 PM $ 0.0000101
+3.50%
$ 10,102 $ 143,817
Nov 20, 2 PM $ 0.0₅974
+4.52%
$ 9,742 $ 144,294
Nov 20, 12 PM $ 0.0₅934
+1.58%
$ 9,337 $ 145,201
Nov 20, 11 AM $ 0.0₅895
+0.00%
$ 8,951 $ 144,984
Nov 20, 10 AM $ 0.0₅899
+0.00%
$ 8,995 $ 144,636
Nov 20, 9 AM $ 0.0₅9
+2.66%
$ 9,004 $ 144,518
Nov 20, 6 AM $ 0.0₅972
-2.81%
$ 9,725 $ 144,651
Nov 20, 5 AM $ 0.0000101
+12.96%
$ 10,082 $ 145,091
Nov 20, 2 AM $ 0.0000106
-9.84%
$ 10,645 $ 144,446
Nov 20, 1 AM $ 0.0000118
-10.86%
$ 11,760 $ 143,911
Nov 19, 8 PM $ 0.0000148
-0.15%
$ 14,811 $ 136,176
Nov 19, 7 PM $ 0.0000148
-8.44%
$ 14,808 $ 134,667
Nov 19, 6 PM $ 0.0000169
+4.36%
$ 16,921 $ 134,309
Nov 19, 5 PM $ 0.0000162
-9.55%
$ 16,206 $ 135,207
Nov 19, 4 PM $ 0.0000169
+9.28%
$ 16,945 $ 134,467
Nov 19, 3 PM $ 0.0000155
-15.12%
$ 15,508 $ 134,776
Nov 19, 2 PM $ 0.0000183
-21.94%
$ 18,542 $ 135,353
Nov 19, 1 PM $ 0.0000234
-6.44%
$ 23,391 $ 134,908
Nov 19, 12 PM $ 0.000025
-3.98%
$ 25,003 $ 134,993
Nov 19, 11 AM $ 0.000026
-9.94%
$ 26,040 $ 133,819
Nov 19, 10 AM $ 0.0000289
-17.84%
$ 29,149 $ 132,918
Nov 19, 9 AM $ 0.0000352
+11.90%
$ 35,179 $ 131,638
Nov 19, 8 AM $ 0.0000315
+9.91%
$ 31,453 $ 130,930
Nov 19, 7 AM $ 0.0000286
-3.73%
$ 28,621 $ 130,255
Nov 19, 6 AM $ 0.0000297
-16.97%
$ 29,733 $ 128,068
Nov 19, 5 AM $ 0.0000358
+33.43%
$ -- $ 125,984
Download