AI Associated Institute of America Historical Data

AIAIAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000275
+0.00%
$ -- $ 691,606
Today, at 7 PM $ 0.000276
+0.42%
$ -- $ 691,796
Today, at 6 PM $ 0.000275
-0.44%
$ -- $ 691,606
Today, at 5 PM $ 0.000277
+0.34%
$ -- $ 693,337
Today, at 4 PM $ 0.000276
-0.12%
$ -- $ 690,110
Today, at 3 PM $ 0.000275
+0.87%
$ -- $ 686,740
Today, at 2 PM $ 0.000273
+1.46%
$ -- $ 684,723
Today, at 1 PM $ 0.000267
-0.35%
$ -- $ 668,812
Today, at 12 PM $ 0.000272
+0.66%
$ -- $ 677,719
Today, at 11 AM $ 0.00027
-0.01%
$ -- $ 677,169
Today, at 10 AM $ 0.000271
-0.23%
$ -- $ 679,529
Today, at 9 AM $ 0.000272
-0.30%
$ -- $ 683,004
Today, at 8 AM $ 0.000274
-0.77%
$ -- $ 687,125
Today, at 7 AM $ 0.000276
+0.82%
$ -- $ 690,736
Today, at 6 AM $ 0.000272
+0.38%
$ -- $ 677,122
Today, at 5 AM $ 0.000272
+0.48%
$ -- $ 681,467
Today, at 4 AM $ 0.000271
-0.02%
$ -- $ 680,565
Today, at 3 AM $ 0.000268
+0.45%
$ -- $ 669,505
Download