ORG Historical Data

ORG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000306
+0.25%
$ 305,951 $ 76,682
Dec 27, 2 PM $ 0.0000306
+0.00%
$ 305,618 $ 76,439
Dec 27, 11 AM $ 0.0000304
-0.74%
$ 303,797 $ 76,018
Dec 27, 10 AM $ 0.0000306
+0.29%
$ 306,155 $ 76,591
Dec 27, 9 AM $ 0.0000305
+0.16%
$ 305,206 $ 76,217
Dec 27, 8 AM $ 0.0000306
-0.56%
$ 306,026 $ 75,847
Dec 27, 7 AM $ 0.0000308
-0.38%
$ 308,140 $ 74,960
Dec 27, 6 AM $ 0.000031
-0.16%
$ 310,487 $ 74,925
Dec 27, 5 AM $ 0.0000311
-0.13%
$ 310,933 $ 75,202
Dec 27, 4 AM $ 0.0000311
+0.51%
$ 311,354 $ 74,749
Dec 27, 3 AM $ 0.000031
-0.48%
$ 309,765 $ 74,354
Dec 27, 2 AM $ 0.0000311
-0.16%
$ 311,410 $ 74,558
Dec 27, 1 AM $ 0.0000312
-0.09%
$ 311,924 $ 74,676
Dec 27, 12 AM $ 0.0000312
+0.04%
$ 312,091 $ 74,667
Dec 26, 10 PM $ 0.0000312
+0.00%
$ 311,967 $ 74,519
Dec 26, 3 PM $ 0.0000306
-1.43%
$ 306,008 $ 73,756
Dec 26, 2 PM $ 0.0000311
-0.14%
$ 311,072 $ 74,810
Dec 26, 1 PM $ 0.000031
+0.06%
$ 310,372 $ 75,050
Dec 26, 12 PM $ 0.0000307
-0.22%
$ 307,161 $ 74,390
Dec 26, 11 AM $ 0.0000308
-1.14%
$ 307,690 $ 74,058
Dec 26, 10 AM $ 0.0000311
-1.38%
$ 311,171 $ 73,737
Dec 26, 9 AM $ 0.0000315
+0.00%
$ 315,111 $ 74,542
Dec 26, 8 AM $ 0.0000313
-0.36%
$ 312,964 $ 73,945
Dec 26, 7 AM $ 0.0000314
+0.10%
$ 314,205 $ 73,829
Dec 26, 6 AM $ 0.0000314
-0.97%
$ 314,128 $ 73,305
Dec 26, 5 AM $ 0.0000316
-0.02%
$ 315,882 $ 73,709
Dec 26, 4 AM $ 0.0000315
+0.30%
$ 315,046 $ 73,650
Dec 26, 3 AM $ 0.0000314
+0.04%
$ 314,078 $ 73,189
Dec 26, 2 AM $ 0.0000314
-0.21%
$ 314,090 $ 73,062
Dec 26, 1 AM $ 0.0000315
+0.00%
$ 314,863 $ 72,663
Dec 26, 12 AM $ 0.0000316
+0.25%
$ 316,329 $ 72,824
Dec 25, 11 PM $ 0.0000317
+0.00%
$ 317,317 $ 72,687
Dec 25, 10 PM $ 0.0000321
+0.00%
$ 320,655 $ 73,883
Dec 25, 9 PM $ 0.000032
+0.00%
$ 319,877 $ 73,854
Dec 25, 7 PM $ 0.0000316
+0.00%
$ 316,439 $ 72,812
Dec 25, 5 PM $ 0.0000317
-0.26%
$ 317,019 $ 72,928
Dec 25, 4 PM $ 0.0000318
+2.63%
$ 317,974 $ 73,000
Dec 25, 3 PM $ 0.000031
-0.49%
$ 309,716 $ 72,793
Dec 25, 2 PM $ 0.000031
-1.34%
$ 310,388 $ 73,097
Dec 25, 1 PM $ 0.0000314
+0.00%
$ 313,705 $ 73,689
Dec 25, 12 PM $ 0.0000312
-0.61%
$ 312,076 $ 73,436
Dec 25, 11 AM $ 0.0000314
+0.17%
$ 314,046 $ 73,309
Dec 25, 10 AM $ 0.0000315
-0.44%
$ 314,514 $ 72,911
Dec 25, 9 AM $ 0.0000317
-0.10%
$ 316,588 $ 73,172
Dec 25, 8 AM $ 0.0000317
-0.34%
$ 316,994 $ 72,985
Dec 25, 7 AM $ 0.0000318
+0.33%
$ 318,021 $ 73,148
Dec 25, 6 AM $ 0.0000317
+0.00%
$ 317,017 $ 72,322
Dec 25, 5 AM $ 0.0000318
-0.84%
$ 317,684 $ 72,494
Dec 25, 4 AM $ 0.0000321
-0.15%
$ 320,533 $ 72,978
Dec 25, 3 AM $ 0.0000319
-0.26%
$ 319,423 $ 72,673