ORG Historical Data

ORG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000032
-0.01%
$ 320,367 $ 72,636
Dec 25, 1 AM $ 0.000032
-0.67%
$ 319,970 $ 72,559
Dec 25, 12 AM $ 0.0000323
-0.55%
$ 323,160 $ 72,648
Dec 24, 11 PM $ 0.0000325
+0.04%
$ 325,201 $ 72,796
Dec 24, 10 PM $ 0.0000325
+0.02%
$ 324,586 $ 72,767
Dec 24, 7 PM $ 0.0000325
+0.00%
$ 325,370 $ 72,352
Dec 24, 5 PM $ 0.0000324
+0.46%
$ 324,412 $ 72,117
Dec 24, 4 PM $ 0.0000316
+0.10%
$ 315,904 $ 71,802
Dec 24, 3 PM $ 0.0000316
+0.07%
$ 315,618 $ 71,695
Dec 24, 2 PM $ 0.0000316
-0.16%
$ 315,571 $ 71,542
Dec 24, 1 PM $ 0.0000315
+0.00%
$ 315,254 $ 71,585
Dec 24, 12 PM $ 0.0000315
-0.06%
$ 315,293 $ 71,379
Dec 24, 10 AM $ 0.0000314
-1.79%
$ 314,218 $ 70,963
Dec 24, 9 AM $ 0.0000321
-0.04%
$ 320,670 $ 70,846
Dec 24, 8 AM $ 0.0000321
-0.16%
$ 320,793 $ 70,311
Dec 24, 7 AM $ 0.0000321
-0.43%
$ 321,232 $ 70,225
Dec 24, 6 AM $ 0.0000322
+0.00%
$ 322,207 $ 70,395
Dec 24, 5 AM $ 0.0000322
-0.57%
$ 322,453 $ 70,192
Dec 24, 4 AM $ 0.0000325
-1.78%
$ 324,510 $ 70,228
Dec 24, 3 AM $ 0.000033
+0.14%
$ 329,248 $ 70,406
Dec 24, 2 AM $ 0.0000329
+0.05%
$ 329,385 $ 69,948
Dec 24, 1 AM $ 0.000033
-0.79%
$ 330,085 $ 69,823
Dec 24, 12 AM $ 0.0000333
+1.12%
$ 332,709 $ 70,306
Dec 23, 11 PM $ 0.0000329
-0.27%
$ 328,951 $ 69,538
Dec 23, 10 PM $ 0.000033
-0.62%
$ 330,414 $ 69,628
Dec 23, 9 PM $ 0.0000332
-0.09%
$ 332,497 $ 69,967
Dec 23, 8 PM $ 0.0000334
+0.00%
$ 334,081 $ 69,535
Dec 23, 7 PM $ 0.0000336
+0.00%
$ 336,191 $ 69,072
Dec 23, 4 PM $ 0.0000338
+3.08%
$ 338,466 $ 69,013
Dec 23, 3 PM $ 0.0000329
-0.63%
$ 328,624 $ 68,520
Dec 23, 2 PM $ 0.0000331
-0.33%
$ 331,408 $ 68,990
Dec 23, 1 PM $ 0.0000333
+0.17%
$ 332,547 $ 69,328
Dec 23, 12 PM $ 0.0000332
-0.19%
$ 331,789 $ 69,185
Dec 23, 11 AM $ 0.0000332
-0.51%
$ 332,428 $ 69,161
Dec 23, 10 AM $ 0.0000333
+0.03%
$ 333,536 $ 69,385
Dec 23, 9 AM $ 0.0000334
-0.13%
$ 334,067 $ 69,223
Dec 23, 8 AM $ 0.0000335
+0.00%
$ 334,753 $ 69,164
Dec 23, 7 AM $ 0.0000335
-0.15%
$ 334,758 $ 69,085
Dec 23, 6 AM $ 0.0000337
-0.99%
$ 336,567 $ 68,547
Dec 23, 5 AM $ 0.000034
-0.63%
$ 340,065 $ 68,510
Dec 23, 4 AM $ 0.0000342
+0.00%
$ 342,136 $ 68,883
Dec 23, 3 AM $ 0.0000343
+0.00%
$ 342,768 $ 68,811
Dec 23, 2 AM $ 0.0000342
+0.00%
$ 342,201 $ 68,758
Dec 23, 1 AM $ 0.0000342
+0.00%
$ 342,470 $ 68,610
Dec 23, 12 AM $ 0.0000342
-0.28%
$ 342,312 $ 68,660
Dec 22, 11 PM $ 0.0000343
+0.12%
$ 343,321 $ 68,762
Dec 22, 10 PM $ 0.0000343
-0.06%
$ 342,907 $ 68,584
Dec 22, 7 PM $ 0.0000345
-0.46%
$ 345,426 $ 68,920
Dec 22, 6 PM $ 0.0000347
-0.18%
$ 347,094 $ 69,289
Dec 22, 5 PM $ 0.0000347
+0.25%
$ 347,414 $ 69,202