ORG Historical Data

ORG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0000347
+1.94%
$ 346,609 $ 68,895
Dec 22, 3 PM $ 0.0000339
-0.39%
$ 339,124 $ 69,166
Dec 22, 2 PM $ 0.000034
-0.26%
$ 339,623 $ 69,153
Dec 22, 12 PM $ 0.000034
+0.13%
$ 339,947 $ 68,906
Dec 22, 11 AM $ 0.000034
-0.22%
$ 339,817 $ 68,800
Dec 22, 10 AM $ 0.000034
-0.31%
$ 340,323 $ 68,962
Dec 22, 8 AM $ 0.0000339
+0.09%
$ 338,698 $ 68,523
Dec 22, 7 AM $ 0.000034
+0.51%
$ 340,341 $ 68,339
Dec 22, 6 AM $ 0.0000339
-0.02%
$ 338,565 $ 68,391
Dec 22, 4 AM $ 0.0000339
+0.19%
$ 339,327 $ 69,319
Dec 22, 3 AM $ 0.0000339
+0.06%
$ 338,639 $ 68,785
Dec 22, 2 AM $ 0.0000342
+0.00%
$ 342,215 $ 69,415
Dec 22, 1 AM $ 0.0000342
-0.24%
$ 341,935 $ 69,836
Dec 22, 12 AM $ 0.0000342
+0.43%
$ 342,498 $ 69,648
Dec 21, 11 PM $ 0.0000341
+0.17%
$ 340,715 $ 69,242
Dec 21, 10 PM $ 0.000034
-0.01%
$ 339,876 $ 68,985
Dec 21, 6 PM $ 0.0000338
+0.00%
$ 338,095 $ 68,641
Dec 21, 5 PM $ 0.0000339
-1.23%
$ 338,972 $ 68,426
Dec 21, 4 PM $ 0.0000344
+2.09%
$ 343,983 $ 66,982
Dec 21, 3 PM $ 0.0000337
-0.19%
$ 336,943 $ 67,095
Dec 21, 2 PM $ 0.0000337
+0.00%
$ 337,382 $ 67,123
Dec 21, 12 PM $ 0.000034
+0.01%
$ 340,417 $ 67,724
Dec 21, 11 AM $ 0.000034
+0.01%
$ 340,480 $ 67,583
Dec 21, 10 AM $ 0.0000341
+0.16%
$ 340,573 $ 67,540
Dec 21, 9 AM $ 0.000034
+0.00%
$ 339,633 $ 67,279
Dec 21, 8 AM $ 0.0000338
-0.11%
$ 338,278 $ 67,196
Dec 21, 7 AM $ 0.0000339
-4.33%
$ 338,755 $ 66,798
Dec 21, 6 AM $ 0.0000354
-1.59%
$ 354,158 $ 64,240
Dec 21, 5 AM $ 0.0000363
-0.36%
$ 363,096 $ 62,628
Dec 21, 4 AM $ 0.0000364
-0.51%
$ 364,273 $ 62,854
Dec 21, 3 AM $ 0.0000366
+0.01%
$ 365,585 $ 62,791
Dec 21, 2 AM $ 0.0000366
-2.54%
$ 366,027 $ 62,681
Dec 21, 1 AM $ 0.0000375
-0.61%
$ 374,785 $ 61,205
Dec 21, 12 AM $ 0.0000377
-0.40%
$ 377,184 $ 61,149
Dec 20, 10 PM $ 0.0000378
+0.00%
$ 378,021 $ 61,154
Dec 20, 6 PM $ 0.0000378
+0.00%
$ 378,277 $ 61,148
Dec 20, 5 PM $ 0.0000378
+0.00%
$ 378,286 $ 61,184
Dec 20, 4 PM $ 0.0000378
+1.71%
$ 378,289 $ 61,168
Dec 20, 3 PM $ 0.0000372
-0.05%
$ 372,066 $ 60,760
Dec 20, 2 PM $ 0.0000372
-0.02%
$ 372,227 $ 60,577
Dec 20, 1 PM $ 0.0000372
-0.34%
$ 372,153 $ 60,584
Dec 20, 12 PM $ 0.0000373
+0.05%
$ 373,354 $ 60,735
Dec 20, 11 AM $ 0.0000372
+0.02%
$ 372,074 $ 60,680
Dec 20, 10 AM $ 0.0000372
-0.46%
$ 372,426 $ 60,410
Dec 20, 9 AM $ 0.0000374
+0.02%
$ 374,210 $ 60,670
Dec 20, 8 AM $ 0.0000375
-0.02%
$ 374,878 $ 60,544
Dec 20, 7 AM $ 0.0000375
+0.00%
$ 374,692 $ 60,483
Dec 20, 6 AM $ 0.0000375
-0.41%
$ 374,936 $ 60,429
Dec 20, 5 AM $ 0.0000376
-0.49%
$ 375,641 $ 60,518
Dec 20, 4 AM $ 0.0000377
-0.16%
$ 376,954 $ 60,678