ORG Historical Data

ORG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0000378
+0.14%
$ 377,550 $ 60,670
Dec 20, 2 AM $ 0.0000376
+0.16%
$ 376,465 $ 60,513
Dec 20, 1 AM $ 0.0000376
-0.33%
$ 375,907 $ 60,232
Dec 20, 12 AM $ 0.0000377
+0.16%
$ 377,106 $ 60,394
Dec 19, 11 PM $ 0.0000377
-0.34%
$ 376,556 $ 60,179
Dec 19, 9 PM $ 0.000038
+0.00%
$ 379,684 $ 60,638
Dec 19, 7 PM $ 0.0000377
+0.07%
$ 377,029 $ 60,306
Dec 19, 6 PM $ 0.0000373
+0.00%
$ 373,109 $ 59,510
Dec 19, 5 PM $ 0.0000376
+0.21%
$ 375,516 $ 59,437
Dec 19, 4 PM $ 0.0000375
-0.16%
$ 374,710 $ 59,587
Dec 19, 3 PM $ 0.0000365
+0.00%
$ 365,409 $ 59,603
Dec 19, 2 PM $ 0.0000366
+0.14%
$ 366,085 $ 59,380
Dec 19, 1 PM $ 0.0000366
+0.05%
$ 365,517 $ 59,279
Dec 19, 12 PM $ 0.0000367
-0.84%
$ 366,872 $ 59,211
Dec 19, 11 AM $ 0.000037
+0.84%
$ 369,850 $ 59,926
Dec 19, 10 AM $ 0.0000367
-0.48%
$ 366,696 $ 58,974
Dec 19, 9 AM $ 0.0000367
+0.00%
$ 366,804 $ 59,213
Dec 19, 8 AM $ 0.0000368
+0.06%
$ 367,513 $ 58,940
Dec 19, 7 AM $ 0.0000367
+0.07%
$ 367,482 $ 58,732
Dec 19, 6 AM $ 0.0000367
+0.20%
$ 367,034 $ 58,606
Dec 19, 5 AM $ 0.0000366
-0.07%
$ 365,897 $ 58,196
Dec 19, 4 AM $ 0.0000366
-0.78%
$ 366,304 $ 58,212
Dec 19, 3 AM $ 0.0000367
+0.00%
$ 366,846 $ 57,790
Dec 19, 2 AM $ 0.0000367
-0.16%
$ 367,051 $ 57,378
Dec 19, 1 AM $ 0.0000364
-0.10%
$ 363,843 $ 57,373
Dec 19, 12 AM $ 0.0000364
+0.57%
$ 363,615 $ 56,757
Dec 18, 11 PM $ 0.0000362
-1.20%
$ 361,563 $ 56,278
Dec 18, 10 PM $ 0.0000366
-0.91%
$ 365,510 $ 56,843
Dec 18, 9 PM $ 0.0000369
+0.00%
$ 369,376 $ 57,166
Dec 18, 8 PM $ 0.0000367
-1.07%
$ 367,378 $ 56,826
Dec 18, 7 PM $ 0.0000372
-0.22%
$ 371,733 $ 57,407
Dec 18, 6 PM $ 0.0000372
+0.21%
$ 372,454 $ 57,563
Dec 18, 4 PM $ 0.0000374
+1.41%
$ 374,491 $ 57,741
Dec 18, 3 PM $ 0.0000369
+2.30%
$ 369,078 $ 58,341
Dec 18, 1 PM $ 0.0000365
-0.39%
$ 365,118 $ 57,810
Dec 18, 12 PM $ 0.0000366
+0.43%
$ 365,877 $ 57,765
Dec 18, 11 AM $ 0.0000364
-0.45%
$ 364,277 $ 57,373
Dec 18, 10 AM $ 0.0000366
+0.78%
$ 365,933 $ 57,482
Dec 18, 9 AM $ 0.0000363
+0.00%
$ 363,387 $ 56,875
Dec 18, 7 AM $ 0.0000364
+0.26%
$ 364,256 $ 56,859
Dec 18, 6 AM $ 0.0000364
+0.05%
$ 363,699 $ 56,596
Dec 18, 5 AM $ 0.0000364
-0.60%
$ 363,786 $ 56,554
Dec 18, 4 AM $ 0.0000367
+0.14%
$ 366,912 $ 56,892
Dec 18, 3 AM $ 0.0000369
+0.00%
$ 369,268 $ 56,853
Dec 18, 2 AM $ 0.0000369
-0.04%
$ 369,262 $ 57,203
Dec 18, 1 AM $ 0.0000369
+0.19%
$ 369,071 $ 57,217
Dec 18, 12 AM $ 0.0000372
+0.24%
$ 371,593 $ 56,899
Dec 17, 11 PM $ 0.0000368
-0.22%
$ 367,672 $ 57,254
Dec 17, 10 PM $ 0.0000369
-0.02%
$ 368,524 $ 56,771
Dec 17, 5 PM $ 0.0000372
+0.00%
$ 371,687 $ 56,621