ORG Historical Data

ORG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0000372
-0.23%
$ 371,687 $ 57,231
Dec 17, 3 PM $ 0.0000372
+0.01%
$ 372,450 $ 58,594
Dec 17, 1 PM $ 0.000037
-0.35%
$ 369,610 $ 58,108
Dec 17, 12 PM $ 0.0000371
-0.27%
$ 370,858 $ 57,984
Dec 17, 11 AM $ 0.0000372
+0.25%
$ 371,815 $ 58,043
Dec 17, 10 AM $ 0.000037
-0.38%
$ 370,315 $ 57,850
Dec 17, 9 AM $ 0.0000372
-0.15%
$ 372,050 $ 57,930
Dec 17, 8 AM $ 0.0000371
+0.00%
$ 370,864 $ 57,803
Dec 17, 7 AM $ 0.0000373
+0.00%
$ 373,244 $ 57,780
Dec 17, 6 AM $ 0.0000373
+0.67%
$ 373,469 $ 58,025
Dec 17, 5 AM $ 0.0000371
-0.41%
$ 370,625 $ 57,496
Dec 17, 4 AM $ 0.0000373
+0.00%
$ 373,177 $ 57,582
Dec 17, 2 AM $ 0.0000373
-0.27%
$ 373,460 $ 57,739
Dec 17, 1 AM $ 0.0000374
-0.35%
$ 373,952 $ 57,876
Dec 17, 12 AM $ 0.0000377
+0.00%
$ 376,778 $ 57,919
Dec 16, 11 PM $ 0.0000377
+0.02%
$ 376,646 $ 58,139
Dec 16, 9 PM $ 0.0000377
+0.01%
$ 376,740 $ 58,115
Dec 16, 6 PM $ 0.0000378
+0.00%
$ 378,008 $ 58,144
Dec 16, 5 PM $ 0.0000378
-0.01%
$ 378,305 $ 58,129
Dec 16, 2 PM $ 0.0000371
+1.88%
$ 370,689 $ 58,297
Dec 16, 12 PM $ 0.0000367
+0.00%
$ 367,261 $ 58,108
Dec 16, 11 AM $ 0.0000367
+0.02%
$ 367,345 $ 57,624
Dec 16, 9 AM $ 0.0000366
+1.32%
$ 366,427 $ 57,455
Dec 16, 8 AM $ 0.0000362
-0.28%
$ 362,104 $ 56,659
Dec 16, 7 AM $ 0.0000364
-0.16%
$ 363,666 $ 56,699
Dec 16, 6 AM $ 0.0000364
+0.68%
$ 364,440 $ 56,851
Dec 16, 5 AM $ 0.0000362
+0.14%
$ 361,996 $ 56,418
Dec 16, 4 AM $ 0.0000361
-0.32%
$ 360,878 $ 56,163
Dec 16, 3 AM $ 0.0000362
-0.45%
$ 362,086 $ 56,217
Dec 16, 2 AM $ 0.0000363
+0.50%
$ 363,480 $ 56,325
Dec 16, 1 AM $ 0.0000365
+0.54%
$ 364,975 $ 55,911
Dec 16, 12 AM $ 0.0000363
-0.27%
$ 363,138 $ 56,457
Dec 15, 11 PM $ 0.0000364
-0.03%
$ 364,146 $ 56,642
Dec 15, 9 PM $ 0.0000363
-0.11%
$ 363,463 $ 56,488
Dec 15, 8 PM $ 0.0000364
-0.11%
$ 364,161 $ 56,476
Dec 15, 7 PM $ 0.0000365
+0.86%
$ 364,855 $ 56,571
Dec 15, 6 PM $ 0.0000362
-0.61%
$ 361,832 $ 55,696
Dec 15, 5 PM $ 0.0000365
-1.83%
$ 364,755 $ 55,988
Dec 15, 4 PM $ 0.0000362
-0.01%
$ 361,942 $ 56,894
Dec 15, 3 PM $ 0.0000362
-0.66%
$ 362,444 $ 56,727
Dec 15, 1 PM $ 0.0000377
+0.32%
$ 377,212 $ 59,072
Dec 15, 11 AM $ 0.0000377
+0.00%
$ 377,140 $ 58,917
Dec 15, 10 AM $ 0.0000376
+0.00%
$ 375,812 $ 58,998
Dec 15, 9 AM $ 0.0000376
+0.11%
$ 375,680 $ 58,744
Dec 15, 8 AM $ 0.0000376
+0.07%
$ 375,574 $ 58,597
Dec 15, 7 AM $ 0.0000375
-0.17%
$ 375,067 $ 58,580
Dec 15, 6 AM $ 0.0000376
-0.02%
$ 375,795 $ 58,521
Dec 15, 5 AM $ 0.0000376
+0.00%
$ 376,486 $ 58,472
Dec 15, 4 AM $ 0.0000376
+0.13%
$ 376,460 $ 58,514
Dec 15, 3 AM $ 0.0000377
-0.47%
$ 376,829 $ 58,330