ORG Historical Data

ORG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000379
+0.31%
$ 378,648 $ 58,697
Dec 15, 1 AM $ 0.0000377
-1.04%
$ 377,122 $ 57,970
Dec 15, 12 AM $ 0.0000383
-0.16%
$ 383,065 $ 56,101
Dec 14, 11 PM $ 0.0000384
-0.35%
$ 383,750 $ 55,560
Dec 14, 10 PM $ 0.0000385
-0.40%
$ 385,011 $ 55,501
Dec 14, 9 PM $ 0.0000387
-0.28%
$ 386,713 $ 55,682
Dec 14, 5 PM $ 0.0000394
+0.11%
$ 393,802 $ 54,884
Dec 14, 4 PM $ 0.0000393
+2.03%
$ 393,398 $ 54,947
Dec 14, 3 PM $ 0.0000386
-0.18%
$ 385,743 $ 54,830
Dec 14, 2 PM $ 0.0000388
-0.97%
$ 387,964 $ 55,463
Dec 14, 1 PM $ 0.0000392
+0.03%
$ 391,709 $ 55,906
Dec 14, 12 PM $ 0.0000392
+0.17%
$ 392,340 $ 55,484
Dec 14, 11 AM $ 0.0000392
-0.29%
$ 391,812 $ 55,307
Dec 14, 10 AM $ 0.000039
-0.28%
$ 390,437 $ 55,536
Dec 14, 9 AM $ 0.0000392
-0.98%
$ 392,091 $ 55,331
Dec 14, 8 AM $ 0.0000397
+0.18%
$ 396,523 $ 55,979
Dec 14, 7 AM $ 0.0000396
-0.27%
$ 395,703 $ 55,940
Dec 14, 6 AM $ 0.0000397
+0.71%
$ 397,147 $ 56,044
Dec 14, 5 AM $ 0.0000395
-0.24%
$ 394,543 $ 55,492
Dec 14, 4 AM $ 0.0000395
-0.32%
$ 395,369 $ 55,483
Dec 14, 3 AM $ 0.0000397
-0.26%
$ 396,822 $ 55,545
Dec 14, 2 AM $ 0.0000398
-0.23%
$ 398,110 $ 55,458
Dec 14, 1 AM $ 0.0000399
-1.39%
$ 399,422 $ 55,424
Dec 14, 12 AM $ 0.0000405
-0.79%
$ 405,112 $ 54,642
Dec 13, 11 PM $ 0.0000408
+0.22%
$ 408,287 $ 53,954
Dec 13, 10 PM $ 0.0000408
-0.06%
$ 407,657 $ 53,769
Dec 13, 8 PM $ 0.0000408
+0.00%
$ 408,209 $ 53,349
Dec 13, 7 PM $ 0.0000409
-0.27%
$ 409,098 $ 53,033
Dec 13, 6 PM $ 0.000041
-2.55%
$ 410,253 $ 52,868
Dec 13, 5 PM $ 0.0000421
-3.98%
$ 420,989 $ 52,053
Dec 13, 4 PM $ 0.0000439
+2.80%
$ 438,960 $ 48,246
Dec 13, 3 PM $ 0.0000427
-0.88%
$ 426,569 $ 47,828
Dec 13, 2 PM $ 0.000043
-0.42%
$ 430,219 $ 46,471
Dec 13, 1 PM $ 0.0000432
-1.04%
$ 431,989 $ 46,533
Dec 13, 12 PM $ 0.0000437
-0.37%
$ 436,870 $ 46,758
Dec 13, 11 AM $ 0.0000438
+0.12%
$ 438,456 $ 46,603
Dec 13, 10 AM $ 0.0000438
-0.42%
$ 437,998 $ 46,352
Dec 13, 9 AM $ 0.000044
-0.80%
$ 439,949 $ 45,700
Dec 13, 8 AM $ 0.0000446
-0.46%
$ 446,055 $ 45,268
Dec 13, 7 AM $ 0.0000448
-15.12%
$ 448,220 $ 44,606
Dec 13, 6 AM $ 0.0000528
-0.59%
$ 527,851 $ 30,400
Dec 13, 5 AM $ 0.0000534
+0.14%
$ 533,991 $ 30,192
Dec 13, 4 AM $ 0.0000533
+0.08%
$ 533,165 $ 30,282
Dec 13, 3 AM $ 0.0000531
+0.00%
$ 531,392 $ 30,160
Dec 13, 2 AM $ 0.0000531
-0.20%
$ 531,122 $ 30,071
Dec 13, 1 AM $ 0.0000531
-0.72%
$ 531,417 $ 30,319
Dec 13, 12 AM $ 0.0000536
+0.16%
$ 536,134 $ 29,558
Dec 12, 11 PM $ 0.0000536
-0.02%
$ 535,986 $ 29,543
Dec 12, 10 PM $ 0.0000535
+0.00%
$ 534,821 $ 29,519
Dec 12, 7 PM $ 0.0000533
+0.12%
$ 533,046 $ 29,398